조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.97 | -0.0247 | -0.03% | 73.91 | 74.00 | 73.91 | 69,244 |
| 2026-09-14 | 74.00 | -0.0347 | -0.05% | 73.94 | 74.19 | 73.86 | 72,268 |
| 2026-09-11 | 74.03 | -0.0570 | -0.08% | 74.21 | 74.36 | 74.02 | 66,555 |
| 2026-09-10 | 74.09 | -0.5231 | -0.70% | 74.33 | 74.33 | 74.05 | 76,760 |
| 2026-09-09 | 74.61 | -0.1197 | -0.16% | 74.64 | 74.75 | 74.50 | 59,626 |
| 2026-09-08 | 74.73 | -0.0400 | -0.05% | 74.69 | 74.81 | 74.66 | 78,824 |
| 2026-09-04 | 74.77 | -0.0200 | -0.03% | 74.76 | 74.84 | 74.74 | 77,617 |
| 2026-09-03 | 74.79 | +0.1100 | +0.15% | 74.97 | 74.97 | 74.76 | 103,642 |
| 2026-09-02 | 74.68 | +0.0850 | +0.11% | 74.69 | 74.71 | 74.60 | 94,056 |
| 2026-09-01 | 74.60 | -0.5888 | -0.78% | 74.76 | 74.85 | 74.58 | 75,348 |
| 2026-08-31 | 75.18 | -0.1187 | -0.16% | 75.16 | 75.24 | 75.11 | 84,549 |
| 2026-08-28 | 75.30 | -0.2075 | -0.27% | 75.53 | 75.66 | 75.28 | 34,443 |
| 2026-08-27 | 75.51 | -0.0517 | -0.07% | 75.52 | 75.61 | 75.50 | 48,196 |
| 2026-08-26 | 75.56 | -0.0471 | -0.06% | 75.49 | 75.59 | 75.46 | 54,357 |
| 2026-08-25 | 75.61 | +0.4088 | +0.54% | 75.39 | 75.62 | 75.39 | 47,801 |
| 2026-08-24 | 75.20 | +0.1247 | +0.17% | 75.15 | 75.29 | 75.15 | 242,775 |
| 2026-08-21 | 75.08 | -0.0667 | -0.09% | 75.14 | 75.14 | 75.03 | 34,456 |
| 2026-08-20 | 75.14 | -0.2792 | -0.37% | 75.11 | 75.24 | 75.10 | 37,841 |
| 2026-08-19 | 75.42 | +0.3952 | +0.53% | 75.36 | 75.46 | 75.28 | 33,431 |
| 2026-08-18 | 75.03 | +0.0760 | +0.10% | 74.81 | 75.06 | 74.77 | 55,031 |