조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.95 | -0.2313 | -0.31% | 75.12 | 75.13 | 74.93 | 56,288 |
| 2026-08-14 | 75.18 | -0.2187 | -0.29% | 75.27 | 75.35 | 75.12 | 28,945 |
| 2026-08-13 | 75.40 | +0.2172 | +0.29% | 75.40 | 75.56 | 75.39 | 52,901 |
| 2026-08-12 | 75.18 | +0.0928 | +0.12% | 75.27 | 75.36 | 75.17 | 43,666 |
| 2026-08-11 | 75.09 | +0.0148 | +0.02% | 75.28 | 75.28 | 75.09 | 35,636 |
| 2026-08-10 | 75.08 | -0.3226 | -0.43% | 75.19 | 75.28 | 75.06 | 79,786 |
| 2026-08-07 | 75.40 | +0.1178 | +0.16% | 75.46 | 75.53 | 75.31 | 81,302 |
| 2026-08-06 | 75.28 | -0.2400 | -0.32% | 75.29 | 75.39 | 75.22 | 57,681 |
| 2026-08-05 | 75.52 | -0.0100 | -0.01% | 75.52 | 75.61 | 75.46 | 60,632 |
| 2026-08-04 | 75.53 | +0.4050 | +0.54% | 75.32 | 75.53 | 75.32 | 79,733 |
| 2026-08-03 | 75.13 | -0.1283 | -0.17% | 75.06 | 75.19 | 75.06 | 47,326 |
| 2026-07-31 | 75.25 | -0.1467 | -0.19% | 75.27 | 75.27 | 75.13 | 114,937 |
| 2026-07-30 | 75.40 | +0.0957 | +0.13% | 75.34 | 75.47 | 75.34 | 27,480 |
| 2026-07-29 | 75.30 | -0.2958 | -0.39% | 75.59 | 75.64 | 75.27 | 33,255 |
| 2026-07-28 | 75.60 | +0.1726 | +0.23% | 75.52 | 75.70 | 75.47 | 33,460 |
| 2026-07-27 | 75.43 | +0.1573 | +0.21% | 75.53 | 75.53 | 75.38 | 66,667 |
| 2026-07-24 | 75.27 | +0.0252 | +0.03% | 75.21 | 75.41 | 75.21 | 71,085 |
| 2026-07-23 | 75.25 | -0.2350 | -0.31% | 75.17 | 75.30 | 75.16 | 60,547 |
| 2026-07-22 | 75.48 | -0.1400 | -0.19% | 75.51 | 75.61 | 75.47 | 34,611 |
| 2026-07-21 | 75.62 | -0.1399 | -0.18% | 75.76 | 75.78 | 75.57 | 110,077 |