조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.76 | -0.2229 | -0.29% | 75.98 | 76.02 | 75.73 | 33,118 |
| 2026-07-17 | 75.98 | +0.0400 | +0.05% | 76.04 | 76.14 | 75.97 | 30,969 |
| 2026-07-16 | 75.94 | -0.0817 | -0.11% | 75.84 | 76.00 | 75.84 | 38,021 |
| 2026-07-15 | 76.02 | +0.2295 | +0.30% | 75.73 | 76.05 | 75.73 | 170,812 |
| 2026-07-14 | 75.80 | +0.1701 | +0.22% | 75.65 | 75.87 | 75.65 | 52,474 |
| 2026-07-13 | 75.62 | -0.2855 | -0.38% | 75.84 | 75.87 | 75.61 | 64,172 |
| 2026-07-10 | 75.91 | -0.1346 | -0.18% | 76.22 | 76.22 | 75.88 | 72,929 |
| 2026-07-09 | 76.05 | +0.0462 | +0.06% | 75.96 | 76.21 | 75.96 | 44,655 |
| 2026-07-08 | 76.00 | -0.1112 | -0.15% | 76.00 | 76.01 | 75.83 | 46,989 |
| 2026-07-07 | 76.11 | -0.4500 | -0.59% | 76.40 | 76.44 | 76.07 | 116,917 |
| 2026-07-06 | 76.56 | +0.0300 | +0.04% | 76.68 | 76.68 | 76.43 | 184,353 |
| 2026-07-02 | 76.53 | +0.1125 | +0.15% | 76.52 | 76.58 | 76.44 | 43,730 |
| 2026-07-01 | 76.42 | -0.3825 | -0.50% | 76.31 | 76.51 | 76.31 | 126,713 |
| 2026-06-30 | 76.80 | -0.4000 | -0.52% | 77.10 | 77.11 | 76.80 | 524,274 |
| 2026-06-29 | 77.20 | +0.1000 | +0.13% | 77.14 | 77.23 | 77.12 | 43,127 |
| 2026-06-26 | 77.10 | +0.0100 | +0.01% | 77.00 | 77.16 | 76.98 | 110,732 |
| 2026-06-25 | 77.09 | +0.0675 | +0.09% | 77.15 | 77.20 | 77.02 | 66,528 |
| 2026-06-24 | 77.02 | +0.3042 | +0.40% | 76.93 | 77.11 | 76.93 | 42,781 |
| 2026-06-23 | 76.72 | +0.1079 | +0.14% | 76.58 | 76.83 | 76.58 | 80,150 |
| 2026-06-22 | 76.61 | -0.1896 | -0.25% | 76.56 | 76.71 | 76.49 | 142,182 |