조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.64 | -0.1200 | -0.24% | 49.78 | 49.80 | 49.61 | 11,084,747 |
| 2026-08-14 | 49.76 | -0.1500 | -0.30% | 49.91 | 49.92 | 49.76 | 8,831,545 |
| 2026-08-13 | 49.91 | +0.0900 | +0.18% | 49.88 | 49.96 | 49.85 | 6,939,162 |
| 2026-08-12 | 49.82 | -0.0100 | -0.02% | 49.88 | 49.91 | 49.81 | 5,801,444 |
| 2026-08-11 | 49.83 | +0.0500 | +0.10% | 49.82 | 49.90 | 49.76 | 5,067,589 |
| 2026-08-10 | 49.78 | -0.0300 | -0.06% | 49.83 | 49.91 | 49.74 | 8,611,927 |
| 2026-08-07 | 49.81 | +0.1400 | +0.28% | 49.80 | 49.82 | 49.74 | 7,619,023 |
| 2026-08-06 | 49.67 | -0.0200 | -0.04% | 49.70 | 49.71 | 49.65 | 6,677,336 |
| 2026-08-05 | 49.69 | +0.0300 | +0.06% | 49.69 | 49.71 | 49.64 | 8,842,228 |
| 2026-08-04 | 49.66 | +0.1400 | +0.28% | 49.58 | 49.68 | 49.56 | 8,116,720 |
| 2026-08-03 | 49.52 | -0.0800 | -0.16% | 49.58 | 49.58 | 49.49 | 6,900,680 |
| 2026-07-31 | 49.60 | -0.0500 | -0.10% | 49.61 | 49.66 | 49.53 | 6,319,968 |
| 2026-07-30 | 49.65 | -0.0500 | -0.10% | 49.69 | 49.75 | 49.58 | 6,301,939 |
| 2026-07-29 | 49.70 | -0.0700 | -0.14% | 49.75 | 49.84 | 49.68 | 8,163,623 |
| 2026-07-28 | 49.77 | +0.0800 | +0.16% | 49.71 | 49.82 | 49.69 | 5,717,657 |
| 2026-07-27 | 49.69 | +0.0800 | +0.16% | 49.72 | 49.78 | 49.69 | 6,039,839 |
| 2026-07-24 | 49.61 | +0.1000 | +0.20% | 49.55 | 49.69 | 49.53 | 11,703,001 |
| 2026-07-23 | 49.51 | -0.3000 | -0.60% | 49.70 | 49.71 | 49.45 | 15,033,887 |
| 2026-07-22 | 49.81 | -0.1400 | -0.28% | 49.93 | 49.93 | 49.81 | 6,623,951 |
| 2026-07-21 | 49.95 | -0.1000 | -0.20% | 50.07 | 50.09 | 49.94 | 5,346,762 |