조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.22 | -0.1900 | -0.39% | 48.40 | 48.41 | 48.20 | 20,563,036 |
| 2026-09-14 | 48.41 | -0.0200 | -0.04% | 48.44 | 48.49 | 48.37 | 22,004,538 |
| 2026-09-11 | 48.43 | +0.1700 | +0.35% | 48.31 | 48.53 | 48.31 | 33,772,179 |
| 2026-09-10 | 48.26 | -0.3500 | -0.72% | 48.39 | 48.49 | 48.22 | 43,960,757 |
| 2026-09-09 | 48.61 | -0.2600 | -0.53% | 48.85 | 48.89 | 48.59 | 15,657,688 |
| 2026-09-08 | 48.87 | -0.0100 | -0.02% | 48.88 | 48.93 | 48.83 | 11,962,851 |
| 2026-09-04 | 48.88 | +0.0200 | +0.04% | 48.92 | 48.96 | 48.87 | 9,989,883 |
| 2026-09-03 | 48.86 | -0.0900 | -0.18% | 49.03 | 49.05 | 48.86 | 10,627,180 |
| 2026-09-02 | 48.95 | -0.0300 | -0.06% | 48.98 | 49.00 | 48.88 | 16,122,954 |
| 2026-09-01 | 48.98 | -0.3600 | -0.73% | 49.11 | 49.14 | 48.89 | 20,611,822 |
| 2026-08-31 | 49.34 | -0.0600 | -0.12% | 49.32 | 49.37 | 49.24 | 10,567,696 |
| 2026-08-28 | 49.40 | -0.0800 | -0.16% | 49.49 | 49.53 | 49.39 | 8,844,848 |
| 2026-08-27 | 49.48 | -0.0300 | -0.06% | 49.53 | 49.54 | 49.45 | 5,116,588 |
| 2026-08-26 | 49.51 | -0.0700 | -0.14% | 49.58 | 49.63 | 49.50 | 5,628,068 |
| 2026-08-25 | 49.58 | +0.0400 | +0.08% | 49.59 | 49.65 | 49.54 | 9,433,756 |
| 2026-08-24 | 49.54 | 0.00 | 0.00% | 49.55 | 49.58 | 49.51 | 6,417,294 |
| 2026-08-21 | 49.54 | -0.0300 | -0.06% | 49.56 | 49.59 | 49.49 | 6,910,926 |
| 2026-08-20 | 49.57 | -0.0900 | -0.18% | 49.55 | 49.63 | 49.48 | 6,894,454 |
| 2026-08-19 | 49.66 | +0.1300 | +0.26% | 49.65 | 49.69 | 49.59 | 7,720,913 |
| 2026-08-18 | 49.53 | -0.1100 | -0.22% | 49.63 | 49.63 | 49.44 | 12,119,927 |