조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.05 | -0.0800 | -0.16% | 50.13 | 50.18 | 50.02 | 4,801,291 |
| 2026-07-17 | 50.13 | -0.0300 | -0.06% | 50.17 | 50.24 | 50.09 | 4,799,880 |
| 2026-07-16 | 50.16 | -0.0500 | -0.10% | 50.24 | 50.25 | 50.12 | 8,421,533 |
| 2026-07-15 | 50.21 | -0.0800 | -0.16% | 50.31 | 50.34 | 50.20 | 7,939,657 |
| 2026-07-14 | 50.29 | +0.0200 | +0.04% | 50.32 | 50.39 | 50.28 | 5,349,221 |
| 2026-07-13 | 50.27 | -0.0700 | -0.14% | 50.33 | 50.35 | 50.25 | 5,916,556 |
| 2026-07-10 | 50.34 | +0.0500 | +0.10% | 50.30 | 50.34 | 50.29 | 4,926,738 |
| 2026-07-09 | 50.29 | +0.0300 | +0.06% | 50.32 | 50.36 | 50.28 | 7,243,045 |
| 2026-07-08 | 50.26 | -0.1600 | -0.32% | 50.36 | 50.38 | 50.25 | 10,098,407 |
| 2026-07-07 | 50.42 | -0.1200 | -0.24% | 50.51 | 50.56 | 50.40 | 6,682,298 |
| 2026-07-06 | 50.54 | +0.0100 | +0.02% | 50.52 | 50.56 | 50.50 | 5,416,127 |
| 2026-07-02 | 50.53 | +0.0600 | +0.12% | 50.50 | 50.53 | 50.43 | 5,357,215 |
| 2026-07-01 | 50.47 | -0.1100 | -0.22% | 50.44 | 50.48 | 50.36 | 8,629,115 |
| 2026-06-30 | 50.58 | -0.0600 | -0.12% | 50.62 | 50.89 | 50.56 | 5,705,189 |
| 2026-06-29 | 50.64 | +0.0800 | +0.16% | 50.56 | 50.65 | 50.56 | 4,311,455 |
| 2026-06-26 | 50.56 | +0.0300 | +0.06% | 50.53 | 50.58 | 50.49 | 5,275,065 |
| 2026-06-25 | 50.53 | +0.0400 | +0.08% | 50.55 | 50.56 | 50.51 | 5,602,830 |
| 2026-06-24 | 50.49 | +0.0600 | +0.12% | 50.49 | 50.53 | 50.47 | 6,337,322 |
| 2026-06-23 | 50.43 | -0.0100 | -0.02% | 50.45 | 50.50 | 50.41 | 5,004,955 |
| 2026-06-22 | 50.44 | -0.0100 | -0.02% | 50.49 | 50.50 | 50.40 | 7,498,476 |