Vanguard California Tax-Exempt Bond ETF (VTEC) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	99.52	-0.1030	-0.10%	99.73	99.85	99.51	241,981
2026-07-17	99.62	-0.0670	-0.07%	99.72	99.74	99.59	277,747
2026-07-16	99.69	-0.1600	-0.16%	99.85	99.86	99.65	322,610
2026-07-15	99.85	-0.1700	-0.17%	100.06	100.06	99.74	584,612
2026-07-14	100.02	+0.0550	+0.06%	100.09	100.15	100.01	348,651
2026-07-13	99.97	-0.1250	-0.12%	100.08	100.08	99.95	388,786
2026-07-10	100.09	+0.0400	+0.04%	100.09	100.19	100.05	376,507
2026-07-09	100.05	+0.0400	+0.04%	100.11	100.16	100.05	397,370
2026-07-08	100.01	-0.2200	-0.22%	100.04	100.13	100.01	310,908
2026-07-07	100.23	-0.2000	-0.20%	100.34	100.41	100.23	315,466
2026-07-06	100.43	+0.0400	+0.04%	100.32	100.72	100.32	333,429
2026-07-02	100.39	+0.0950	+0.09%	100.40	100.42	100.30	284,037
2026-07-01	100.30	-0.3050	-0.30%	100.21	100.35	100.20	261,235
2026-06-30	100.60	-0.0030	0.00%	100.54	100.66	100.54	244,616
2026-06-29	100.60	+0.1030	+0.10%	100.53	100.61	100.52	171,091
2026-06-26	100.50	+0.0700	+0.07%	100.44	100.52	100.41	288,540
2026-06-25	100.43	+0.0900	+0.09%	100.44	100.46	100.38	163,268
2026-06-24	100.34	+0.1000	+0.10%	100.38	100.47	100.33	235,445
2026-06-23	100.24	-0.0400	-0.04%	100.24	100.56	100.22	250,457
2026-06-22	100.28	+0.0400	+0.04%	100.44	100.69	100.22	416,286