조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.85 | -0.2980 | -0.30% | 99.17 | 99.17 | 98.84 | 537,296 |
| 2026-08-14 | 99.15 | -0.2000 | -0.20% | 99.38 | 99.38 | 99.11 | 320,775 |
| 2026-08-13 | 99.35 | +0.1400 | +0.14% | 99.34 | 99.41 | 99.26 | 416,401 |
| 2026-08-12 | 99.21 | +0.0350 | +0.04% | 99.30 | 99.41 | 99.20 | 465,731 |
| 2026-08-11 | 99.18 | +0.0750 | +0.08% | 99.17 | 99.19 | 99.11 | 293,759 |
| 2026-08-10 | 99.10 | -0.0400 | -0.04% | 99.19 | 99.23 | 99.05 | 324,357 |
| 2026-08-07 | 99.14 | +0.2850 | +0.29% | 99.08 | 99.20 | 99.01 | 340,129 |
| 2026-08-06 | 98.86 | -0.0300 | -0.03% | 98.83 | 98.93 | 98.80 | 242,452 |
| 2026-08-05 | 98.89 | +0.0950 | +0.10% | 98.71 | 98.89 | 98.71 | 289,931 |
| 2026-08-04 | 98.79 | +0.3400 | +0.35% | 98.60 | 98.79 | 98.54 | 419,875 |
| 2026-08-03 | 98.45 | -0.2050 | -0.21% | 98.53 | 98.54 | 98.43 | 438,316 |
| 2026-07-31 | 98.66 | -0.0650 | -0.07% | 98.70 | 98.70 | 98.53 | 372,323 |
| 2026-07-30 | 98.72 | -0.1400 | -0.14% | 98.76 | 98.78 | 98.55 | 304,587 |
| 2026-07-29 | 98.86 | -0.0050 | -0.01% | 98.84 | 99.01 | 98.81 | 225,893 |
| 2026-07-28 | 98.87 | +0.0950 | +0.10% | 98.78 | 98.93 | 98.77 | 270,179 |
| 2026-07-27 | 98.77 | +0.1800 | +0.18% | 98.90 | 98.92 | 98.76 | 293,833 |
| 2026-07-24 | 98.59 | +0.1500 | +0.15% | 98.50 | 98.80 | 98.47 | 220,320 |
| 2026-07-23 | 98.44 | -0.6350 | -0.64% | 98.85 | 98.88 | 98.39 | 528,192 |
| 2026-07-22 | 99.08 | -0.3150 | -0.32% | 99.33 | 99.34 | 99.05 | 270,863 |
| 2026-07-21 | 99.39 | -0.1300 | -0.13% | 99.60 | 99.63 | 99.38 | 306,330 |