조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.05 | -0.3400 | -0.35% | 96.30 | 96.36 | 96.01 | 644,433 |
| 2026-09-14 | 96.39 | 0.00 | 0.00% | 96.38 | 96.57 | 96.24 | 925,080 |
| 2026-09-11 | 96.39 | +0.2600 | +0.27% | 96.23 | 96.65 | 96.21 | 493,755 |
| 2026-09-10 | 96.13 | -0.6500 | -0.67% | 96.35 | 96.39 | 96.08 | 1,382,102 |
| 2026-09-09 | 96.78 | -0.4400 | -0.45% | 97.23 | 97.26 | 96.75 | 682,559 |
| 2026-09-08 | 97.22 | -0.0600 | -0.06% | 97.22 | 97.60 | 97.15 | 462,669 |
| 2026-09-04 | 97.28 | +0.0200 | +0.02% | 97.22 | 97.73 | 97.22 | 353,412 |
| 2026-09-03 | 97.26 | -0.1600 | -0.16% | 97.55 | 97.59 | 97.15 | 526,219 |
| 2026-09-02 | 97.42 | -0.0400 | -0.04% | 97.54 | 97.65 | 97.34 | 662,784 |
| 2026-09-01 | 97.46 | -0.6700 | -0.68% | 97.76 | 99.12 | 97.32 | 825,534 |
| 2026-08-31 | 98.13 | -0.1750 | -0.18% | 98.14 | 98.19 | 98.05 | 594,987 |
| 2026-08-28 | 98.31 | -0.0950 | -0.10% | 98.51 | 98.53 | 98.26 | 507,435 |
| 2026-08-27 | 98.40 | -0.1050 | -0.11% | 98.54 | 98.57 | 98.40 | 481,364 |
| 2026-08-26 | 98.51 | -0.1250 | -0.13% | 98.66 | 98.68 | 98.49 | 277,950 |
| 2026-08-25 | 98.63 | +0.0050 | +0.01% | 98.62 | 98.70 | 98.51 | 375,940 |
| 2026-08-24 | 98.63 | +0.0750 | +0.08% | 98.67 | 98.77 | 98.58 | 445,712 |
| 2026-08-21 | 98.55 | -0.0700 | -0.07% | 98.59 | 98.60 | 98.51 | 360,661 |
| 2026-08-20 | 98.62 | -0.2200 | -0.22% | 98.68 | 98.81 | 98.48 | 591,974 |
| 2026-08-19 | 98.84 | +0.2400 | +0.24% | 98.86 | 98.92 | 98.77 | 333,086 |
| 2026-08-18 | 98.60 | -0.2520 | -0.25% | 98.86 | 98.94 | 98.60 | 561,554 |