조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.31 | -0.2000 | -0.20% | 99.58 | 99.58 | 99.31 | 49,463 |
| 2026-08-14 | 99.51 | -0.1600 | -0.16% | 99.72 | 99.76 | 99.51 | 755,727 |
| 2026-08-13 | 99.67 | -0.0100 | -0.01% | 99.72 | 99.87 | 99.67 | 48,634 |
| 2026-08-12 | 99.68 | +0.0650 | +0.07% | 99.71 | 99.71 | 99.62 | 47,574 |
| 2026-08-11 | 99.62 | +0.1050 | +0.11% | 99.55 | 99.64 | 99.52 | 46,188 |
| 2026-08-10 | 99.51 | -0.0800 | -0.08% | 99.55 | 99.63 | 99.47 | 55,175 |
| 2026-08-07 | 99.59 | +0.3700 | +0.37% | 99.45 | 99.60 | 99.40 | 69,612 |
| 2026-08-06 | 99.22 | -0.1100 | -0.11% | 99.28 | 99.37 | 99.21 | 58,592 |
| 2026-08-05 | 99.33 | +0.1500 | +0.15% | 99.18 | 99.35 | 99.18 | 88,896 |
| 2026-08-04 | 99.18 | +0.1800 | +0.18% | 99.14 | 99.27 | 99.13 | 110,943 |
| 2026-08-03 | 99.00 | -0.1900 | -0.19% | 99.03 | 99.10 | 98.99 | 64,507 |
| 2026-07-31 | 99.19 | -0.0350 | -0.04% | 99.24 | 99.24 | 99.07 | 66,855 |
| 2026-07-30 | 99.23 | -0.1550 | -0.16% | 99.34 | 99.38 | 99.16 | 50,231 |
| 2026-07-29 | 99.38 | +0.0150 | +0.02% | 99.37 | 99.57 | 99.31 | 136,667 |
| 2026-07-28 | 99.37 | +0.0435 | +0.04% | 99.33 | 99.48 | 99.33 | 52,088 |
| 2026-07-27 | 99.32 | +0.2415 | +0.24% | 99.34 | 99.39 | 99.31 | 46,529 |
| 2026-07-24 | 99.08 | +0.0800 | +0.08% | 99.01 | 99.21 | 99.01 | 74,758 |
| 2026-07-23 | 99.00 | -0.5700 | -0.57% | 99.36 | 99.36 | 98.80 | 129,158 |
| 2026-07-22 | 99.57 | -0.2900 | -0.29% | 99.82 | 99.85 | 99.57 | 99,782 |
| 2026-07-21 | 99.86 | -0.1600 | -0.16% | 100.03 | 100.03 | 99.82 | 106,490 |