Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.02	-0.1600	-0.16%	100.21	100.21	100.02	95,848
2026-07-17	100.18	-0.0350	-0.03%	100.26	100.26	100.10	353,614
2026-07-16	100.22	-0.1550	-0.15%	100.37	100.37	100.19	80,850
2026-07-15	100.37	-0.1000	-0.10%	100.50	100.51	100.36	84,623
2026-07-14	100.47	+0.0500	+0.05%	100.52	100.55	100.43	68,510
2026-07-13	100.42	-0.1000	-0.10%	100.52	100.62	100.42	74,132
2026-07-10	100.52	+0.0300	+0.03%	100.52	100.57	100.49	52,573
2026-07-09	100.49	0.00	0.00%	100.57	100.60	100.48	57,505
2026-07-08	100.49	-0.2000	-0.20%	100.54	100.59	100.48	75,508
2026-07-07	100.69	-0.1750	-0.17%	100.83	100.86	100.69	41,113
2026-07-06	100.87	-0.0350	-0.03%	100.87	100.90	100.83	62,314
2026-07-02	100.90	+0.1700	+0.17%	100.85	100.94	100.76	100,934
2026-07-01	100.73	-0.2400	-0.24%	100.61	100.80	100.60	62,440
2026-06-30	100.97	-0.0400	-0.04%	101.04	101.12	100.97	50,675
2026-06-29	101.01	+0.0900	+0.09%	100.91	101.06	100.91	65,393
2026-06-26	100.92	-0.0200	-0.02%	100.95	100.95	100.87	60,434
2026-06-25	100.94	+0.0200	+0.02%	100.99	101.01	100.91	73,858
2026-06-24	100.92	+0.1100	+0.11%	100.93	100.97	100.87	112,867
2026-06-23	100.81	-0.0350	-0.03%	100.80	100.89	100.78	42,332
2026-06-22	100.85	-0.0450	-0.04%	100.92	100.92	100.76	47,008