조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.88 | -0.1800 | -0.19% | 97.01 | 97.08 | 96.88 | 270,593 |
| 2026-09-14 | 97.06 | +0.0100 | +0.01% | 97.05 | 97.24 | 96.92 | 333,276 |
| 2026-09-11 | 97.05 | +0.1200 | +0.12% | 97.00 | 97.34 | 96.98 | 241,389 |
| 2026-09-10 | 96.93 | -0.5900 | -0.61% | 97.28 | 97.28 | 96.85 | 161,596 |
| 2026-09-09 | 97.52 | -0.3800 | -0.39% | 97.94 | 97.94 | 97.50 | 164,622 |
| 2026-09-08 | 97.90 | -0.0930 | -0.09% | 97.93 | 98.27 | 97.88 | 145,640 |
| 2026-09-04 | 97.99 | -0.0770 | -0.08% | 98.00 | 98.50 | 97.99 | 269,130 |
| 2026-09-03 | 98.07 | -0.0300 | -0.03% | 98.24 | 98.27 | 98.01 | 237,300 |
| 2026-09-02 | 98.10 | -0.0900 | -0.09% | 98.22 | 98.24 | 98.05 | 181,558 |
| 2026-09-01 | 98.19 | -0.6200 | -0.63% | 98.34 | 98.47 | 98.00 | 184,879 |
| 2026-08-31 | 98.81 | -0.0900 | -0.09% | 98.77 | 98.84 | 98.63 | 72,340 |
| 2026-08-28 | 98.90 | -0.0800 | -0.08% | 99.05 | 99.09 | 98.83 | 80,873 |
| 2026-08-27 | 98.98 | -0.2100 | -0.21% | 99.19 | 99.20 | 98.98 | 70,933 |
| 2026-08-26 | 99.19 | -0.1000 | -0.10% | 99.32 | 99.33 | 99.17 | 73,265 |
| 2026-08-25 | 99.29 | +0.1400 | +0.14% | 99.26 | 99.32 | 99.24 | 53,071 |
| 2026-08-24 | 99.15 | +0.0100 | +0.01% | 99.22 | 99.23 | 98.95 | 113,104 |
| 2026-08-21 | 99.14 | -0.1100 | -0.11% | 99.27 | 99.27 | 99.13 | 61,959 |
| 2026-08-20 | 99.25 | -0.0900 | -0.09% | 99.19 | 99.30 | 99.14 | 47,501 |
| 2026-08-19 | 99.34 | +0.1700 | +0.17% | 99.36 | 99.40 | 99.26 | 129,077 |
| 2026-08-18 | 99.17 | -0.1400 | -0.14% | 99.31 | 99.31 | 99.11 | 64,308 |