조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.97 | -0.4700 | -0.46% | 102.39 | 102.45 | 101.97 | 32,784 |
| 2026-08-14 | 102.44 | -0.2900 | -0.28% | 102.70 | 102.72 | 102.40 | 34,546 |
| 2026-08-13 | 102.73 | +0.0900 | +0.09% | 102.74 | 103.02 | 102.72 | 12,427 |
| 2026-08-12 | 102.64 | +0.0500 | +0.05% | 102.69 | 102.74 | 102.58 | 26,037 |
| 2026-08-11 | 102.59 | +0.1300 | +0.13% | 102.63 | 102.63 | 102.41 | 21,772 |
| 2026-08-10 | 102.46 | -0.1000 | -0.10% | 102.51 | 102.58 | 102.41 | 36,775 |
| 2026-08-07 | 102.56 | +0.3500 | +0.34% | 102.45 | 102.60 | 102.35 | 24,864 |
| 2026-08-06 | 102.21 | -0.0188 | -0.02% | 102.19 | 102.28 | 102.14 | 28,787 |
| 2026-08-05 | 102.23 | +0.1188 | +0.12% | 102.27 | 102.31 | 102.09 | 40,369 |
| 2026-08-04 | 102.11 | +0.3200 | +0.31% | 101.94 | 102.20 | 101.94 | 37,203 |
| 2026-08-03 | 101.79 | -0.2300 | -0.23% | 101.85 | 101.90 | 101.73 | 62,338 |
| 2026-07-31 | 102.02 | -0.0300 | -0.03% | 101.95 | 102.30 | 101.80 | 79,763 |
| 2026-07-30 | 102.05 | -0.2900 | -0.28% | 102.18 | 102.18 | 101.74 | 14,959 |
| 2026-07-29 | 102.34 | -0.0400 | -0.04% | 102.35 | 102.67 | 102.32 | 33,178 |
| 2026-07-28 | 102.38 | +0.1900 | +0.19% | 102.17 | 102.50 | 102.16 | 19,758 |
| 2026-07-27 | 102.19 | +0.2100 | +0.21% | 102.37 | 102.43 | 102.19 | 49,385 |
| 2026-07-24 | 101.98 | +0.2300 | +0.23% | 101.83 | 102.17 | 101.76 | 92,010 |
| 2026-07-23 | 101.75 | -0.8500 | -0.83% | 102.22 | 102.22 | 101.71 | 31,040 |
| 2026-07-22 | 102.60 | -0.4500 | -0.44% | 102.84 | 103.00 | 102.60 | 47,783 |
| 2026-07-21 | 103.05 | -0.2400 | -0.23% | 103.36 | 103.36 | 103.01 | 23,163 |