조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.24 | -0.2800 | -0.28% | 98.44 | 98.56 | 98.20 | 103,959 |
| 2026-09-14 | 98.52 | -0.1700 | -0.17% | 98.55 | 98.83 | 98.42 | 65,791 |
| 2026-09-11 | 98.69 | +0.5300 | +0.54% | 98.44 | 99.17 | 98.39 | 288,197 |
| 2026-09-10 | 98.16 | -0.8700 | -0.88% | 98.75 | 98.75 | 98.11 | 75,259 |
| 2026-09-09 | 99.03 | -0.6900 | -0.69% | 99.84 | 99.86 | 99.03 | 52,323 |
| 2026-09-08 | 99.72 | +0.0100 | +0.01% | 99.76 | 99.93 | 99.57 | 52,164 |
| 2026-09-04 | 99.71 | -0.0500 | -0.05% | 99.80 | 100.08 | 99.70 | 61,448 |
| 2026-09-03 | 99.76 | -0.2600 | -0.26% | 100.29 | 100.35 | 99.76 | 60,431 |
| 2026-09-02 | 100.02 | -0.0600 | -0.06% | 100.20 | 100.21 | 100.01 | 37,625 |
| 2026-09-01 | 100.08 | -0.9900 | -0.98% | 100.65 | 100.65 | 99.91 | 48,835 |
| 2026-08-31 | 101.07 | -0.1900 | -0.19% | 100.99 | 101.11 | 100.84 | 45,526 |
| 2026-08-28 | 101.26 | -0.2400 | -0.24% | 101.54 | 101.69 | 101.24 | 43,405 |
| 2026-08-27 | 101.50 | -0.0900 | -0.09% | 101.61 | 101.87 | 101.48 | 78,709 |
| 2026-08-26 | 101.59 | -0.2200 | -0.22% | 101.88 | 101.88 | 101.56 | 75,780 |
| 2026-08-25 | 101.81 | +0.0835 | +0.08% | 101.89 | 101.89 | 101.72 | 40,434 |
| 2026-08-24 | 101.73 | -0.0535 | -0.05% | 101.76 | 102.17 | 101.70 | 37,237 |
| 2026-08-21 | 101.78 | -0.0200 | -0.02% | 101.87 | 102.09 | 101.64 | 69,798 |
| 2026-08-20 | 101.80 | -0.1700 | -0.17% | 101.73 | 102.20 | 101.66 | 150,349 |
| 2026-08-19 | 101.97 | +0.3400 | +0.33% | 102.00 | 102.12 | 101.91 | 37,585 |
| 2026-08-18 | 101.63 | -0.3400 | -0.33% | 101.96 | 101.96 | 101.63 | 33,600 |