조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.29 | -0.2000 | -0.19% | 103.61 | 103.61 | 103.29 | 42,410 |
| 2026-07-17 | 103.49 | -0.1000 | -0.10% | 103.62 | 103.92 | 103.41 | 160,167 |
| 2026-07-16 | 103.59 | -0.1832 | -0.18% | 103.72 | 103.73 | 103.42 | 39,958 |
| 2026-07-15 | 103.77 | -0.1668 | -0.16% | 103.98 | 103.98 | 103.77 | 20,015 |
| 2026-07-14 | 103.94 | -0.0100 | -0.01% | 104.08 | 104.13 | 103.89 | 36,416 |
| 2026-07-13 | 103.95 | -0.0670 | -0.06% | 104.04 | 104.06 | 103.92 | 24,822 |
| 2026-07-10 | 104.02 | +0.0670 | +0.06% | 104.01 | 104.04 | 103.92 | 15,896 |
| 2026-07-09 | 103.95 | +0.0550 | +0.05% | 104.11 | 104.11 | 103.94 | 32,344 |
| 2026-07-08 | 103.90 | -0.4650 | -0.45% | 104.02 | 104.10 | 103.83 | 30,904 |
| 2026-07-07 | 104.36 | -0.3500 | -0.33% | 104.51 | 104.58 | 104.28 | 101,663 |
| 2026-07-06 | 104.71 | +0.1400 | +0.13% | 104.58 | 104.71 | 104.51 | 26,414 |
| 2026-07-02 | 104.57 | +0.1941 | +0.19% | 104.58 | 104.64 | 104.39 | 12,935 |
| 2026-07-01 | 104.38 | -0.3941 | -0.38% | 104.21 | 104.40 | 104.20 | 22,486 |
| 2026-06-30 | 104.77 | -0.0500 | -0.05% | 104.79 | 104.88 | 104.77 | 22,712 |
| 2026-06-29 | 104.82 | +0.2500 | +0.24% | 104.63 | 104.82 | 104.63 | 13,583 |
| 2026-06-26 | 104.57 | -0.0500 | -0.05% | 104.42 | 104.60 | 104.39 | 9,799 |
| 2026-06-25 | 104.62 | +0.2100 | +0.20% | 104.58 | 104.70 | 104.42 | 17,866 |
| 2026-06-24 | 104.41 | +0.2300 | +0.22% | 104.40 | 104.56 | 104.40 | 14,084 |
| 2026-06-23 | 104.18 | -0.0700 | -0.07% | 104.15 | 104.30 | 104.15 | 12,862 |
| 2026-06-22 | 104.25 | -0.0600 | -0.06% | 104.41 | 104.41 | 104.23 | 9,013 |