Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (VTES) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.81	-0.0700	-0.07%	100.89	100.94	100.79	182,720
2026-08-14	100.88	-0.0700	-0.07%	100.93	100.95	100.87	200,989
2026-08-13	100.95	+0.1000	+0.10%	100.90	100.98	100.87	148,783
2026-08-12	100.85	+0.0600	+0.06%	100.89	100.89	100.80	332,975
2026-08-11	100.79	+0.0080	+0.01%	100.83	100.85	100.79	251,387
2026-08-10	100.78	-0.0230	-0.02%	100.80	100.85	100.78	219,671
2026-08-07	100.81	+0.1150	+0.11%	100.75	100.84	100.75	153,958
2026-08-06	100.69	0.00	0.00%	100.64	100.72	100.64	207,914
2026-08-05	100.69	+0.0800	+0.08%	100.64	100.77	100.64	246,284
2026-08-04	100.61	+0.1700	+0.17%	100.48	100.61	100.47	176,080
2026-08-03	100.44	-0.1550	-0.15%	100.46	100.63	100.40	191,846
2026-07-31	100.60	-0.0400	-0.04%	100.57	100.62	100.50	179,602
2026-07-30	100.64	-0.0050	0.00%	100.61	100.67	100.57	177,938
2026-07-29	100.64	-0.0210	-0.02%	100.64	100.76	100.64	168,184
2026-07-28	100.66	+0.0310	+0.03%	100.64	100.69	100.62	153,772
2026-07-27	100.63	+0.1500	+0.15%	100.63	100.65	100.62	171,886
2026-07-24	100.48	+0.1000	+0.10%	100.39	100.53	100.39	268,116
2026-07-23	100.38	-0.3300	-0.33%	100.60	100.66	100.33	226,979
2026-07-22	100.71	-0.1200	-0.12%	100.80	100.86	100.70	267,730
2026-07-21	100.83	-0.0800	-0.08%	100.88	100.91	100.82	202,965