Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (VTES) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	99.66	-0.1500	-0.15%	99.78	99.84	99.66	709,850
2026-09-14	99.81	-0.0450	-0.05%	99.86	99.86	99.73	676,118
2026-09-11	99.86	+0.1350	+0.14%	99.70	99.98	99.70	1,091,527
2026-09-10	99.72	-0.3200	-0.32%	99.99	99.99	99.64	3,680,314
2026-09-09	100.04	-0.2580	-0.26%	100.28	100.29	100.02	695,778
2026-09-08	100.30	-0.0520	-0.05%	100.30	100.35	100.26	699,424
2026-09-04	100.35	+0.0600	+0.06%	100.28	100.42	100.26	984,491
2026-09-03	100.29	-0.0600	-0.06%	100.42	100.43	100.29	222,952
2026-09-02	100.35	-0.0050	0.00%	100.39	100.46	100.31	968,932
2026-09-01	100.36	-0.3850	-0.38%	100.44	100.51	100.29	637,629
2026-08-31	100.74	-0.0300	-0.03%	100.67	100.75	100.64	211,737
2026-08-28	100.77	-0.1100	-0.11%	100.84	100.92	100.74	199,835
2026-08-27	100.88	-0.0400	-0.04%	100.96	100.96	100.85	453,461
2026-08-26	100.92	-0.0300	-0.03%	100.95	100.96	100.90	385,746
2026-08-25	100.95	+0.0800	+0.08%	100.88	100.96	100.88	518,486
2026-08-24	100.87	+0.0200	+0.02%	100.92	100.92	100.85	333,888
2026-08-21	100.85	+0.0100	+0.01%	100.85	100.87	100.80	153,896
2026-08-20	100.84	-0.0400	-0.04%	100.77	100.87	100.76	141,945
2026-08-19	100.88	+0.0700	+0.07%	100.83	100.91	100.82	206,606
2026-08-18	100.81	0.00	0.00%	100.81	100.83	100.70	224,613