조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.91 | -0.0200 | -0.02% | 100.93 | 100.96 | 100.88 | 148,639 |
| 2026-07-17 | 100.93 | -0.0200 | -0.02% | 100.96 | 100.97 | 100.90 | 195,360 |
| 2026-07-16 | 100.95 | -0.0700 | -0.07% | 101.00 | 101.03 | 100.92 | 231,056 |
| 2026-07-15 | 101.02 | -0.0600 | -0.06% | 101.10 | 101.14 | 101.00 | 188,763 |
| 2026-07-14 | 101.08 | +0.0500 | +0.05% | 101.08 | 101.13 | 101.06 | 202,472 |
| 2026-07-13 | 101.03 | -0.0900 | -0.09% | 101.08 | 101.12 | 101.03 | 110,817 |
| 2026-07-10 | 101.12 | +0.0500 | +0.05% | 101.00 | 101.18 | 101.00 | 264,725 |
| 2026-07-09 | 101.07 | +0.0050 | +0.00% | 101.08 | 101.23 | 101.06 | 200,708 |
| 2026-07-08 | 101.07 | -0.0550 | -0.05% | 101.07 | 101.13 | 101.04 | 119,741 |
| 2026-07-07 | 101.12 | -0.0930 | -0.09% | 101.21 | 101.24 | 101.12 | 157,534 |
| 2026-07-06 | 101.21 | +0.0030 | +0.00% | 101.20 | 101.24 | 101.19 | 154,591 |
| 2026-07-02 | 101.21 | +0.0800 | +0.08% | 101.18 | 101.21 | 101.13 | 202,579 |
| 2026-07-01 | 101.13 | -0.1800 | -0.18% | 101.05 | 101.16 | 101.05 | 151,819 |
| 2026-06-30 | 101.31 | +0.0200 | +0.02% | 101.30 | 101.36 | 101.29 | 104,585 |
| 2026-06-29 | 101.29 | +0.0200 | +0.02% | 101.27 | 101.40 | 101.26 | 220,866 |
| 2026-06-26 | 101.27 | -0.0400 | -0.04% | 101.30 | 101.31 | 101.27 | 184,792 |
| 2026-06-25 | 101.31 | +0.0900 | +0.09% | 101.26 | 101.45 | 101.26 | 125,205 |
| 2026-06-24 | 101.22 | +0.0100 | +0.01% | 101.29 | 101.31 | 101.22 | 153,146 |
| 2026-06-23 | 101.21 | +0.0100 | +0.01% | 101.19 | 101.25 | 101.18 | 106,258 |
| 2026-06-22 | 101.20 | -0.0100 | -0.01% | 101.27 | 101.32 | 101.19 | 145,260 |