조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.18 | +0.1600 | +3.98% | 4.00 | 4.44 | 4.00 | 2,531,578 |
| 2026-10-12 | 4.02 | +0.0500 | +1.26% | 3.99 | 4.06 | 3.96 | 598,926 |
| 2026-10-09 | 3.97 | +0.0200 | +0.51% | 3.91 | 4.00 | 3.91 | 670,605 |
| 2026-10-08 | 3.95 | +0.1100 | +2.86% | 3.86 | 3.95 | 3.81 | 453,986 |
| 2026-10-07 | 3.84 | +0.0400 | +1.05% | 3.80 | 3.89 | 3.77 | 365,221 |
| 2026-10-06 | 3.80 | +0.0100 | +0.26% | 3.76 | 3.86 | 3.74 | 636,355 |
| 2026-10-05 | 3.79 | +0.1400 | +3.84% | 3.67 | 3.90 | 3.60 | 1,487,250 |
| 2026-10-02 | 3.65 | -0.0500 | -1.35% | 3.70 | 3.71 | 3.63 | 582,725 |
| 2026-10-01 | 3.70 | +0.0500 | +1.37% | 3.69 | 3.77 | 3.66 | 1,064,691 |
| 2026-09-30 | 3.65 | +0.0600 | +1.67% | 3.62 | 3.70 | 3.61 | 684,084 |
| 2026-09-29 | 3.59 | +0.0100 | +0.28% | 3.60 | 3.63 | 3.57 | 542,779 |
| 2026-09-28 | 3.58 | -0.0300 | -0.83% | 3.58 | 3.60 | 3.54 | 638,497 |
| 2026-09-25 | 3.61 | +0.0100 | +0.28% | 3.59 | 3.62 | 3.56 | 456,044 |
| 2026-09-24 | 3.60 | -0.0100 | -0.28% | 3.63 | 3.64 | 3.58 | 497,854 |
| 2026-09-23 | 3.61 | -0.0200 | -0.55% | 3.65 | 3.65 | 3.55 | 814,707 |
| 2026-09-22 | 3.63 | +0.0400 | +1.11% | 3.64 | 3.73 | 3.62 | 1,125,448 |
| 2026-09-21 | 3.59 | -0.0500 | -1.37% | 3.64 | 3.66 | 3.58 | 922,282 |
| 2026-09-18 | 3.64 | -0.0100 | -0.27% | 3.66 | 3.67 | 3.64 | 753,677 |
| 2026-09-17 | 3.65 | -0.0200 | -0.54% | 3.67 | 3.69 | 3.64 | 304,829 |
| 2026-09-16 | 3.67 | 0.00 | 0.00% | 3.64 | 3.71 | 3.64 | 656,256 |
글쓰기는 로그인 후 이용해 주세요.