조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.53 | -0.2100 | -5.61% | 3.70 | 3.72 | 3.51 | 886,364 |
| 2026-08-14 | 3.74 | -0.0700 | -1.84% | 3.81 | 3.84 | 3.71 | 480,961 |
| 2026-08-13 | 3.81 | -0.0600 | -1.55% | 3.86 | 3.96 | 3.80 | 1,017,568 |
| 2026-08-12 | 3.87 | -0.0600 | -1.53% | 3.84 | 3.91 | 3.73 | 1,272,733 |
| 2026-08-11 | 3.93 | -0.1000 | -2.48% | 4.00 | 4.04 | 3.91 | 795,117 |
| 2026-08-10 | 4.03 | -0.1500 | -3.59% | 4.08 | 4.11 | 3.89 | 1,268,160 |
| 2026-08-07 | 4.18 | -0.1100 | -2.56% | 4.02 | 4.27 | 3.94 | 1,415,385 |
| 2026-08-06 | 4.29 | -0.1100 | -2.50% | 4.25 | 4.34 | 4.23 | 930,970 |
| 2026-08-05 | 4.40 | -0.0300 | -0.68% | 4.56 | 4.60 | 4.37 | 647,460 |
| 2026-08-04 | 4.43 | +0.0300 | +0.68% | 4.40 | 4.50 | 4.37 | 860,859 |
| 2026-08-03 | 4.40 | +0.0900 | +2.09% | 4.34 | 4.45 | 4.34 | 1,106,452 |
| 2026-07-31 | 4.31 | -0.0600 | -1.37% | 4.30 | 4.35 | 4.18 | 941,700 |
| 2026-07-30 | 4.37 | -0.1300 | -2.89% | 4.45 | 4.45 | 4.30 | 1,335,101 |
| 2026-07-29 | 4.50 | +0.1300 | +2.97% | 4.35 | 4.60 | 4.35 | 1,059,143 |
| 2026-07-28 | 4.37 | +0.1600 | +3.80% | 4.27 | 4.43 | 4.26 | 918,791 |
| 2026-07-27 | 4.21 | +0.3100 | +7.95% | 3.98 | 4.28 | 3.95 | 993,336 |
| 2026-07-24 | 3.90 | +0.0200 | +0.52% | 3.91 | 4.00 | 3.84 | 859,738 |
| 2026-07-23 | 3.88 | -0.1700 | -4.20% | 4.04 | 4.10 | 3.88 | 636,189 |
| 2026-07-22 | 4.05 | -0.1200 | -2.88% | 4.19 | 4.21 | 3.96 | 872,991 |
| 2026-07-21 | 4.17 | -0.0200 | -0.48% | 4.17 | 4.22 | 4.09 | 781,495 |