조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.67 | 0.00 | 0.00% | 3.69 | 3.70 | 3.63 | 712,875 |
| 2026-09-14 | 3.67 | +0.0700 | +1.94% | 3.64 | 3.70 | 3.61 | 751,867 |
| 2026-09-11 | 3.60 | +0.0500 | +1.41% | 3.56 | 3.64 | 3.55 | 559,439 |
| 2026-09-10 | 3.55 | +0.0300 | +0.85% | 3.54 | 3.60 | 3.52 | 703,728 |
| 2026-09-09 | 3.52 | -0.0200 | -0.56% | 3.57 | 3.57 | 3.50 | 1,169,911 |
| 2026-09-08 | 3.54 | -0.0700 | -1.94% | 3.61 | 3.63 | 3.50 | 842,390 |
| 2026-09-04 | 3.61 | 0.00 | 0.00% | 3.59 | 3.65 | 3.55 | 525,482 |
| 2026-09-03 | 3.61 | +0.0100 | +0.28% | 3.65 | 3.72 | 3.59 | 891,790 |
| 2026-09-02 | 3.60 | -0.0100 | -0.28% | 3.56 | 3.68 | 3.55 | 694,604 |
| 2026-09-01 | 3.61 | +0.0100 | +0.28% | 3.59 | 3.67 | 3.57 | 524,368 |
| 2026-08-31 | 3.60 | 0.00 | 0.00% | 3.58 | 3.64 | 3.55 | 463,089 |
| 2026-08-28 | 3.60 | +0.0700 | +1.98% | 3.44 | 3.62 | 3.44 | 787,549 |
| 2026-08-27 | 3.53 | -0.1300 | -3.55% | 3.67 | 3.72 | 3.52 | 745,220 |
| 2026-08-26 | 3.66 | +0.0400 | +1.10% | 3.60 | 3.67 | 3.57 | 656,739 |
| 2026-08-25 | 3.62 | -0.0400 | -1.09% | 3.55 | 3.63 | 3.55 | 502,535 |
| 2026-08-24 | 3.66 | +0.0100 | +0.27% | 3.65 | 3.72 | 3.56 | 814,603 |
| 2026-08-21 | 3.65 | -0.0300 | -0.82% | 3.71 | 3.76 | 3.64 | 710,518 |
| 2026-08-20 | 3.68 | +0.0500 | +1.38% | 3.61 | 3.71 | 3.60 | 512,567 |
| 2026-08-19 | 3.63 | +0.0900 | +2.54% | 3.54 | 3.68 | 3.54 | 763,166 |
| 2026-08-18 | 3.54 | +0.0100 | +0.28% | 3.50 | 3.57 | 3.48 | 706,811 |