조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.19 | -0.0100 | -0.24% | 4.20 | 4.28 | 4.15 | 872,221 |
| 2026-07-17 | 4.20 | +0.2200 | +5.53% | 3.88 | 4.21 | 3.88 | 1,089,906 |
| 2026-07-16 | 3.98 | -0.0200 | -0.50% | 3.98 | 4.11 | 3.96 | 1,258,352 |
| 2026-07-15 | 4.00 | -0.0700 | -1.72% | 4.12 | 4.13 | 4.00 | 579,540 |
| 2026-07-14 | 4.07 | -0.0500 | -1.21% | 4.06 | 4.13 | 4.01 | 327,116 |
| 2026-07-13 | 4.12 | +0.0600 | +1.48% | 4.06 | 4.20 | 4.05 | 715,485 |
| 2026-07-10 | 4.06 | +0.1100 | +2.78% | 4.05 | 4.11 | 4.02 | 734,673 |
| 2026-07-09 | 3.95 | +0.0100 | +0.25% | 3.91 | 4.00 | 3.82 | 1,047,135 |
| 2026-07-08 | 3.94 | -0.1800 | -4.37% | 4.10 | 4.10 | 3.93 | 486,347 |
| 2026-07-07 | 4.12 | -0.0100 | -0.24% | 4.15 | 4.29 | 4.10 | 698,943 |
| 2026-07-06 | 4.13 | -0.0100 | -0.24% | 4.07 | 4.21 | 4.04 | 860,181 |
| 2026-07-02 | 4.14 | -0.0400 | -0.96% | 4.15 | 4.24 | 4.13 | 714,123 |
| 2026-07-01 | 4.18 | +0.1800 | +4.50% | 4.10 | 4.18 | 4.06 | 1,225,513 |
| 2026-06-30 | 4.00 | -0.2100 | -4.99% | 4.15 | 4.15 | 3.88 | 1,634,012 |
| 2026-06-29 | 4.21 | +0.1700 | +4.21% | 4.06 | 4.29 | 4.00 | 1,329,975 |
| 2026-06-26 | 4.04 | +0.3600 | +9.78% | 3.66 | 4.06 | 3.66 | 7,314,289 |
| 2026-06-25 | 3.68 | 0.00 | 0.00% | 3.68 | 3.72 | 3.60 | 2,027,343 |
| 2026-06-24 | 3.68 | +0.1800 | +5.14% | 3.46 | 3.70 | 3.46 | 3,740,806 |
| 2026-06-23 | 3.50 | -0.0800 | -2.23% | 3.58 | 3.68 | 3.50 | 3,719,605 |
| 2026-06-22 | 3.58 | -0.0300 | -0.83% | 3.61 | 3.69 | 3.51 | 2,274,017 |