조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 327.83 | -0.8000 | -0.24% | 329.87 | 330.68 | 327.75 | 49,678 |
| 2026-07-17 | 328.63 | -3.03 | -0.91% | 328.71 | 330.21 | 326.86 | 10,173 |
| 2026-07-16 | 331.66 | -1.84 | -0.55% | 332.51 | 333.42 | 330.59 | 40,388 |
| 2026-07-15 | 333.50 | +1.14 | +0.34% | 333.13 | 333.98 | 331.44 | 31,796 |
| 2026-07-14 | 332.36 | +1.29 | +0.39% | 332.39 | 332.78 | 331.00 | 16,781 |
| 2026-07-13 | 331.07 | -2.44 | -0.73% | 332.63 | 333.07 | 330.58 | 18,820 |
| 2026-07-10 | 333.51 | +1.03 | +0.31% | 332.64 | 333.87 | 330.97 | 11,640 |
| 2026-07-09 | 332.48 | +2.69 | +0.82% | 330.77 | 332.68 | 330.09 | 38,298 |
| 2026-07-08 | 329.79 | -1.12 | -0.34% | 329.12 | 329.80 | 327.21 | 11,285 |
| 2026-07-07 | 330.91 | -1.74 | -0.52% | 332.48 | 333.25 | 330.17 | 53,090 |
| 2026-07-06 | 332.65 | +2.39 | +0.72% | 331.97 | 333.04 | 331.81 | 27,570 |
| 2026-07-02 | 330.26 | -0.2007 | -0.06% | 331.84 | 332.82 | 328.08 | 60,411 |
| 2026-07-01 | 330.46 | -0.9660 | -0.29% | 330.45 | 332.23 | 329.74 | 36,521 |
| 2026-06-30 | 331.43 | +2.78 | +0.84% | 328.35 | 331.70 | 328.35 | 32,929 |
| 2026-06-29 | 328.65 | +4.23 | +1.30% | 327.35 | 328.74 | 324.81 | 16,986 |
| 2026-06-26 | 324.42 | +0.0585 | +0.02% | 322.38 | 326.15 | 322.08 | 14,069 |
| 2026-06-25 | 324.36 | -0.2385 | -0.07% | 327.60 | 327.60 | 324.05 | 13,248 |
| 2026-06-24 | 324.60 | -0.0500 | -0.02% | 325.25 | 327.59 | 323.84 | 13,248 |
| 2026-06-23 | 324.65 | -4.42 | -1.34% | 324.96 | 326.89 | 323.86 | 29,318 |
| 2026-06-22 | 329.07 | -1.20 | -0.36% | 330.07 | 331.37 | 328.49 | 14,371 |