조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 342.02 | -1.43 | -0.42% | 343.37 | 344.25 | 341.93 | 16,927 |
| 2026-08-14 | 343.45 | -0.6737 | -0.20% | 344.53 | 344.53 | 343.23 | 21,489 |
| 2026-08-13 | 344.12 | +2.31 | +0.68% | 343.54 | 344.56 | 342.83 | 20,922 |
| 2026-08-12 | 341.81 | +1.06 | +0.31% | 343.42 | 343.42 | 341.44 | 17,344 |
| 2026-08-11 | 340.75 | -0.9200 | -0.27% | 342.23 | 342.57 | 340.52 | 15,083 |
| 2026-08-10 | 341.67 | -0.3246 | -0.09% | 341.76 | 342.53 | 341.30 | 57,289 |
| 2026-08-07 | 341.99 | +2.72 | +0.80% | 341.09 | 342.09 | 340.92 | 20,795 |
| 2026-08-06 | 339.27 | -0.7400 | -0.22% | 339.86 | 340.95 | 338.92 | 10,341 |
| 2026-08-05 | 340.01 | -0.9935 | -0.29% | 341.98 | 342.97 | 339.94 | 36,632 |
| 2026-08-04 | 341.00 | +6.27 | +1.87% | 335.55 | 341.79 | 335.55 | 40,334 |
| 2026-08-03 | 334.73 | +5.11 | +1.55% | 331.34 | 335.05 | 331.22 | 16,143 |
| 2026-07-31 | 329.62 | +1.92 | +0.59% | 328.99 | 330.61 | 325.85 | 17,594 |
| 2026-07-30 | 327.70 | +5.09 | +1.58% | 325.83 | 328.22 | 325.01 | 29,086 |
| 2026-07-29 | 322.61 | -5.00 | -1.53% | 326.82 | 328.12 | 322.53 | 10,572 |
| 2026-07-28 | 327.61 | +0.7100 | +0.22% | 326.51 | 328.43 | 325.54 | 17,387 |
| 2026-07-27 | 326.90 | +0.5316 | +0.16% | 329.72 | 329.72 | 325.58 | 26,133 |
| 2026-07-24 | 326.37 | -0.0716 | -0.02% | 326.41 | 328.67 | 325.94 | 15,534 |
| 2026-07-23 | 326.44 | -3.74 | -1.13% | 326.61 | 327.80 | 325.32 | 36,144 |
| 2026-07-22 | 330.18 | -0.5300 | -0.16% | 329.72 | 331.31 | 329.72 | 48,694 |
| 2026-07-21 | 330.71 | +2.88 | +0.88% | 329.79 | 330.94 | 328.99 | 31,265 |