조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 333.92 | -1.71 | -0.51% | 335.68 | 335.68 | 333.64 | 16,544 |
| 2026-09-14 | 335.63 | -1.51 | -0.45% | 335.57 | 336.72 | 334.52 | 38,443 |
| 2026-09-11 | 337.14 | +2.92 | +0.87% | 337.14 | 337.92 | 336.77 | 21,557 |
| 2026-09-10 | 334.21 | -2.14 | -0.64% | 334.54 | 335.35 | 334.03 | 10,541 |
| 2026-09-09 | 336.36 | -1.93 | -0.57% | 337.77 | 337.77 | 336.02 | 7,423 |
| 2026-09-08 | 338.29 | -1.85 | -0.54% | 340.46 | 340.46 | 337.87 | 16,387 |
| 2026-09-04 | 340.14 | -1.17 | -0.34% | 341.54 | 341.54 | 339.71 | 7,796 |
| 2026-09-03 | 341.31 | +3.69 | +1.09% | 339.45 | 341.65 | 338.92 | 27,697 |
| 2026-09-02 | 337.62 | +1.77 | +0.53% | 336.16 | 338.04 | 336.16 | 12,016 |
| 2026-09-01 | 335.85 | -2.76 | -0.82% | 336.36 | 337.47 | 335.18 | 12,159 |
| 2026-08-31 | 338.61 | -1.07 | -0.32% | 339.18 | 339.18 | 337.62 | 20,201 |
| 2026-08-28 | 339.68 | -1.29 | -0.38% | 341.32 | 342.27 | 339.39 | 7,325 |
| 2026-08-27 | 340.97 | +2.10 | +0.62% | 339.12 | 341.58 | 339.12 | 26,703 |
| 2026-08-26 | 338.87 | -0.0087 | 0.00% | 338.40 | 339.48 | 337.96 | 15,142 |
| 2026-08-25 | 338.88 | +1.11 | +0.33% | 338.43 | 339.20 | 337.76 | 11,767 |
| 2026-08-24 | 337.77 | -1.14 | -0.34% | 338.97 | 338.97 | 337.40 | 23,163 |
| 2026-08-21 | 338.91 | +1.66 | +0.49% | 339.14 | 339.70 | 338.10 | 11,839 |
| 2026-08-20 | 337.25 | -2.97 | -0.87% | 339.01 | 339.65 | 337.25 | 28,430 |
| 2026-08-19 | 340.22 | +0.9400 | +0.28% | 340.23 | 341.63 | 340.01 | 12,210 |
| 2026-08-18 | 339.28 | -2.74 | -0.80% | 339.73 | 340.62 | 339.14 | 11,160 |