조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 382.13 | -1.72 | -0.45% | 383.76 | 384.05 | 382.01 | 3,529,814 |
| 2026-08-14 | 383.85 | -0.4500 | -0.12% | 384.67 | 384.90 | 383.33 | 2,306,088 |
| 2026-08-13 | 384.30 | +2.47 | +0.65% | 383.03 | 385.12 | 382.64 | 2,324,186 |
| 2026-08-12 | 381.83 | +1.18 | +0.31% | 382.75 | 382.82 | 381.13 | 2,795,932 |
| 2026-08-11 | 380.65 | -0.9800 | -0.26% | 382.51 | 382.60 | 380.19 | 3,900,056 |
| 2026-08-10 | 381.63 | -0.1500 | -0.04% | 381.63 | 382.66 | 381.10 | 5,170,871 |
| 2026-08-07 | 381.78 | +2.71 | +0.71% | 380.69 | 382.07 | 379.93 | 2,317,869 |
| 2026-08-06 | 379.07 | -0.5800 | -0.15% | 379.82 | 380.94 | 378.64 | 3,090,038 |
| 2026-08-05 | 379.65 | -1.17 | -0.31% | 382.82 | 383.29 | 379.56 | 2,840,721 |
| 2026-08-04 | 380.82 | +6.98 | +1.87% | 375.35 | 381.74 | 375.30 | 3,302,432 |
| 2026-08-03 | 373.84 | +5.63 | +1.53% | 369.50 | 374.26 | 369.00 | 3,429,584 |
| 2026-07-31 | 368.21 | +1.94 | +0.53% | 367.80 | 369.34 | 363.95 | 3,198,548 |
| 2026-07-30 | 366.27 | +5.85 | +1.62% | 363.81 | 366.58 | 362.64 | 2,882,432 |
| 2026-07-29 | 360.42 | -5.57 | -1.52% | 365.59 | 366.88 | 360.20 | 4,151,003 |
| 2026-07-28 | 365.99 | +0.8100 | +0.22% | 365.02 | 366.90 | 363.55 | 2,635,219 |
| 2026-07-27 | 365.18 | +0.3800 | +0.10% | 367.68 | 368.32 | 363.61 | 2,868,658 |
| 2026-07-24 | 364.80 | +0.1100 | +0.03% | 364.90 | 367.30 | 364.10 | 2,609,718 |
| 2026-07-23 | 364.69 | -4.18 | -1.13% | 365.13 | 366.76 | 363.10 | 3,276,280 |
| 2026-07-22 | 368.87 | -0.5800 | -0.16% | 368.81 | 370.16 | 368.57 | 2,389,213 |
| 2026-07-21 | 369.45 | +3.20 | +0.87% | 368.15 | 369.85 | 367.34 | 2,139,919 |