조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 366.25 | -0.7600 | -0.21% | 368.75 | 369.64 | 366.08 | 2,863,053 |
| 2026-07-17 | 367.01 | -3.57 | -0.96% | 366.48 | 369.08 | 365.72 | 3,155,046 |
| 2026-07-16 | 370.58 | -1.84 | -0.49% | 371.55 | 372.56 | 369.19 | 3,215,131 |
| 2026-07-15 | 372.42 | +1.26 | +0.34% | 372.30 | 372.96 | 370.24 | 2,913,939 |
| 2026-07-14 | 371.16 | +1.38 | +0.37% | 371.00 | 371.97 | 369.75 | 3,403,861 |
| 2026-07-13 | 369.78 | -2.91 | -0.78% | 371.59 | 372.22 | 369.25 | 2,931,008 |
| 2026-07-10 | 372.69 | +1.24 | +0.33% | 372.00 | 372.97 | 369.52 | 2,765,861 |
| 2026-07-09 | 371.45 | +3.20 | +0.87% | 369.47 | 371.85 | 368.70 | 5,484,253 |
| 2026-07-08 | 368.25 | -1.36 | -0.37% | 367.61 | 368.58 | 365.31 | 3,864,261 |
| 2026-07-07 | 369.61 | -2.06 | -0.55% | 371.31 | 371.75 | 368.48 | 2,881,626 |
| 2026-07-06 | 371.67 | +2.91 | +0.79% | 370.33 | 372.28 | 369.96 | 3,271,344 |
| 2026-07-02 | 368.76 | -0.5100 | -0.14% | 370.39 | 372.24 | 366.18 | 3,122,301 |
| 2026-07-01 | 369.27 | -0.7700 | -0.21% | 369.34 | 371.38 | 367.84 | 2,852,369 |
| 2026-06-30 | 370.04 | +2.92 | +0.80% | 367.31 | 370.61 | 367.09 | 4,222,172 |
| 2026-06-29 | 367.12 | +4.90 | +1.35% | 365.15 | 367.39 | 362.55 | 3,829,930 |
| 2026-06-26 | 362.22 | -1.76 | -0.48% | 360.88 | 364.79 | 359.95 | 2,739,430 |
| 2026-06-25 | 363.98 | +0.3300 | +0.09% | 366.48 | 366.83 | 362.31 | 2,900,613 |
| 2026-06-24 | 363.65 | -0.0500 | -0.01% | 364.79 | 367.12 | 362.63 | 3,035,993 |
| 2026-06-23 | 363.70 | -5.11 | -1.39% | 363.27 | 366.66 | 362.87 | 3,175,544 |
| 2026-06-22 | 368.81 | -1.18 | -0.32% | 370.28 | 371.56 | 368.19 | 3,295,194 |