조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 372.84 | -1.84 | -0.49% | 374.29 | 374.67 | 372.20 | 2,829,206 |
| 2026-09-14 | 374.68 | -1.63 | -0.43% | 373.97 | 376.06 | 373.28 | 3,039,232 |
| 2026-09-11 | 376.31 | +3.07 | +0.82% | 376.51 | 377.30 | 375.93 | 2,651,307 |
| 2026-09-10 | 373.24 | -2.32 | -0.62% | 373.10 | 374.54 | 372.75 | 3,309,185 |
| 2026-09-09 | 375.56 | -2.04 | -0.54% | 376.84 | 377.00 | 375.02 | 2,552,710 |
| 2026-09-08 | 377.60 | -2.13 | -0.56% | 379.34 | 379.57 | 377.28 | 4,287,409 |
| 2026-09-04 | 379.73 | -1.20 | -0.32% | 380.21 | 380.68 | 379.13 | 2,630,406 |
| 2026-09-03 | 380.93 | +4.05 | +1.07% | 378.50 | 381.32 | 378.16 | 2,566,014 |
| 2026-09-02 | 376.88 | +1.71 | +0.46% | 375.70 | 377.53 | 375.28 | 2,473,735 |
| 2026-09-01 | 375.17 | -2.98 | -0.79% | 375.80 | 376.82 | 374.15 | 3,159,477 |
| 2026-08-31 | 378.15 | -1.21 | -0.32% | 378.48 | 378.58 | 376.97 | 3,186,196 |
| 2026-08-28 | 379.36 | -1.27 | -0.33% | 381.03 | 382.25 | 378.88 | 2,819,302 |
| 2026-08-27 | 380.63 | +2.40 | +0.63% | 379.50 | 381.20 | 378.86 | 2,913,400 |
| 2026-08-26 | 378.23 | +0.0800 | +0.02% | 377.69 | 378.90 | 377.28 | 2,254,684 |
| 2026-08-25 | 378.15 | +1.08 | +0.29% | 378.50 | 378.60 | 376.90 | 2,644,274 |
| 2026-08-24 | 377.07 | -1.17 | -0.31% | 377.92 | 378.00 | 376.48 | 2,966,507 |
| 2026-08-21 | 378.24 | +1.66 | +0.44% | 378.84 | 379.23 | 377.42 | 2,832,210 |
| 2026-08-20 | 376.58 | -3.41 | -0.90% | 378.50 | 379.37 | 376.39 | 3,428,107 |
| 2026-08-19 | 379.99 | +0.9500 | +0.25% | 380.71 | 381.67 | 379.57 | 2,688,145 |
| 2026-08-18 | 379.04 | -3.09 | -0.81% | 380.10 | 380.49 | 378.90 | 3,842,180 |