조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.48 | +0.0100 | +0.02% | 49.47 | 49.52 | 49.47 | 4,776,649 |
| 2026-09-14 | 49.47 | -0.0300 | -0.06% | 49.52 | 49.55 | 49.47 | 4,835,511 |
| 2026-09-11 | 49.50 | -0.1400 | -0.28% | 49.61 | 49.61 | 49.47 | 6,476,721 |
| 2026-09-10 | 49.64 | -0.0900 | -0.18% | 49.67 | 49.69 | 49.64 | 4,337,274 |
| 2026-09-09 | 49.73 | -0.0200 | -0.04% | 49.76 | 49.77 | 49.72 | 2,108,834 |
| 2026-09-08 | 49.75 | +0.0200 | +0.04% | 49.74 | 49.76 | 49.73 | 4,018,335 |
| 2026-09-04 | 49.73 | +0.0050 | +0.01% | 49.71 | 49.74 | 49.68 | 1,646,783 |
| 2026-09-03 | 49.73 | +0.0450 | +0.09% | 49.76 | 49.77 | 49.72 | 3,890,292 |
| 2026-09-02 | 49.68 | -0.0100 | -0.02% | 49.71 | 49.71 | 49.68 | 2,544,125 |
| 2026-09-01 | 49.69 | +0.0200 | +0.04% | 49.66 | 49.70 | 49.65 | 3,299,906 |
| 2026-08-31 | 49.67 | +0.0200 | +0.04% | 49.67 | 49.69 | 49.65 | 2,963,981 |
| 2026-08-28 | 49.65 | -0.1400 | -0.28% | 49.80 | 49.81 | 49.64 | 2,597,820 |
| 2026-08-27 | 49.79 | -0.0200 | -0.04% | 49.82 | 49.83 | 49.79 | 2,172,355 |
| 2026-08-26 | 49.81 | -0.0200 | -0.04% | 49.79 | 49.81 | 49.77 | 2,322,701 |
| 2026-08-25 | 49.83 | +0.0500 | +0.10% | 49.80 | 49.84 | 49.79 | 1,688,922 |
| 2026-08-24 | 49.78 | -0.0100 | -0.02% | 49.78 | 49.80 | 49.77 | 2,639,518 |
| 2026-08-21 | 49.79 | -0.0600 | -0.12% | 49.82 | 49.82 | 49.78 | 2,114,835 |
| 2026-08-20 | 49.85 | +0.0700 | +0.14% | 49.76 | 49.85 | 49.75 | 1,860,449 |
| 2026-08-19 | 49.78 | +0.0200 | +0.04% | 49.78 | 49.80 | 49.75 | 1,984,380 |
| 2026-08-18 | 49.76 | +0.0600 | +0.12% | 49.71 | 49.77 | 49.71 | 2,171,985 |