조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.70 | -0.0050 | -0.01% | 49.72 | 49.73 | 49.69 | 1,823,962 |
| 2026-08-14 | 49.71 | -0.0050 | -0.01% | 49.73 | 49.74 | 49.70 | 1,497,171 |
| 2026-08-13 | 49.71 | +0.0500 | +0.10% | 49.70 | 49.74 | 49.70 | 1,949,452 |
| 2026-08-12 | 49.66 | -0.0100 | -0.02% | 49.71 | 49.71 | 49.66 | 2,899,034 |
| 2026-08-11 | 49.67 | -0.0100 | -0.02% | 49.69 | 49.70 | 49.65 | 1,995,610 |
| 2026-08-10 | 49.68 | +0.0100 | +0.02% | 49.67 | 49.70 | 49.66 | 2,889,805 |
| 2026-08-07 | 49.67 | +0.0400 | +0.08% | 49.71 | 49.71 | 49.67 | 2,234,643 |
| 2026-08-06 | 49.63 | -0.0200 | -0.04% | 49.64 | 49.64 | 49.60 | 3,811,543 |
| 2026-08-05 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.61 | 3,124,822 |
| 2026-08-04 | 49.65 | +0.0200 | +0.04% | 49.67 | 49.68 | 49.63 | 4,143,900 |
| 2026-08-03 | 49.63 | -0.0300 | -0.06% | 49.64 | 49.65 | 49.61 | 3,979,590 |
| 2026-07-31 | 49.66 | 0.00 | 0.00% | 49.63 | 49.66 | 49.59 | 2,567,014 |
| 2026-07-30 | 49.66 | -0.0200 | -0.04% | 49.68 | 49.69 | 49.65 | 1,692,966 |
| 2026-07-29 | 49.68 | +0.1100 | +0.22% | 49.56 | 49.69 | 49.54 | 1,716,745 |
| 2026-07-28 | 49.57 | +0.0500 | +0.10% | 49.55 | 49.60 | 49.54 | 1,479,454 |
| 2026-07-27 | 49.52 | -0.0700 | -0.14% | 49.57 | 49.58 | 49.52 | 2,943,752 |
| 2026-07-24 | 49.59 | +0.0200 | +0.04% | 49.60 | 49.63 | 49.58 | 2,611,976 |
| 2026-07-23 | 49.57 | -0.0500 | -0.10% | 49.60 | 49.61 | 49.57 | 3,045,215 |
| 2026-07-22 | 49.62 | -0.0100 | -0.02% | 49.65 | 49.66 | 49.61 | 1,891,226 |
| 2026-07-21 | 49.63 | -0.0350 | -0.07% | 49.67 | 49.68 | 49.63 | 1,489,856 |