조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.67 | -0.0350 | -0.07% | 49.69 | 49.70 | 49.65 | 1,577,647 |
| 2026-07-17 | 49.70 | +0.0700 | +0.14% | 49.70 | 49.71 | 49.67 | 1,161,358 |
| 2026-07-16 | 49.63 | 0.00 | 0.00% | 49.63 | 49.65 | 49.62 | 1,334,206 |
| 2026-07-15 | 49.63 | +0.0200 | +0.04% | 49.62 | 49.66 | 49.61 | 3,054,627 |
| 2026-07-14 | 49.61 | 0.00 | 0.00% | 49.59 | 49.64 | 49.57 | 2,326,104 |
| 2026-07-13 | 49.61 | -0.0300 | -0.06% | 49.63 | 49.64 | 49.57 | 1,782,325 |
| 2026-07-10 | 49.64 | -0.0200 | -0.04% | 49.65 | 49.65 | 49.61 | 4,346,469 |
| 2026-07-09 | 49.66 | +0.0100 | +0.02% | 49.66 | 49.68 | 49.65 | 1,947,797 |
| 2026-07-08 | 49.65 | +0.0100 | +0.02% | 49.64 | 49.65 | 49.62 | 2,025,846 |
| 2026-07-07 | 49.64 | -0.0100 | -0.02% | 49.64 | 49.64 | 49.61 | 1,871,629 |
| 2026-07-06 | 49.65 | +0.0700 | +0.14% | 49.62 | 49.65 | 49.59 | 2,753,801 |
| 2026-07-02 | 49.58 | +0.0600 | +0.12% | 49.58 | 49.60 | 49.53 | 5,890,407 |
| 2026-07-01 | 49.52 | -0.7100 | -1.41% | 49.56 | 49.60 | 49.52 | 4,830,388 |
| 2026-06-30 | 50.23 | -0.0600 | -0.12% | 50.29 | 50.30 | 50.23 | 2,889,333 |
| 2026-06-29 | 50.29 | +0.0500 | +0.10% | 50.25 | 50.29 | 50.25 | 2,141,739 |
| 2026-06-26 | 50.24 | +0.0400 | +0.08% | 50.23 | 50.25 | 50.21 | 1,370,167 |
| 2026-06-25 | 50.20 | +0.0800 | +0.16% | 50.17 | 50.25 | 50.17 | 1,408,024 |
| 2026-06-24 | 50.12 | +0.0100 | +0.02% | 50.10 | 50.13 | 50.08 | 1,496,333 |
| 2026-06-23 | 50.11 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.09 | 2,336,885 |
| 2026-06-22 | 50.10 | -0.0900 | -0.18% | 50.18 | 50.18 | 50.08 | 3,132,049 |