조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.16 | -0.4500 | -1.30% | 34.32 | 34.77 | 34.01 | 65,693 |
| 2026-07-17 | 34.61 | -0.1900 | -0.55% | 34.85 | 35.00 | 34.38 | 41,326 |
| 2026-07-16 | 34.80 | -0.0100 | -0.03% | 34.59 | 35.21 | 34.59 | 26,328 |
| 2026-07-15 | 34.81 | +0.4400 | +1.28% | 34.45 | 35.18 | 34.45 | 74,178 |
| 2026-07-14 | 34.37 | +0.5100 | +1.51% | 33.63 | 34.45 | 33.63 | 40,613 |
| 2026-07-13 | 33.86 | -0.3300 | -0.97% | 34.01 | 34.33 | 33.76 | 56,422 |
| 2026-07-10 | 34.19 | +0.4500 | +1.33% | 33.47 | 34.39 | 33.47 | 62,473 |
| 2026-07-09 | 33.74 | -0.6800 | -1.98% | 34.62 | 34.62 | 33.65 | 64,866 |
| 2026-07-08 | 34.42 | -0.3700 | -1.06% | 34.67 | 34.67 | 33.97 | 41,710 |
| 2026-07-07 | 34.79 | -0.2000 | -0.57% | 34.83 | 35.23 | 34.52 | 39,803 |
| 2026-07-06 | 34.99 | +0.4000 | +1.16% | 34.70 | 35.18 | 34.54 | 44,760 |
| 2026-07-02 | 34.59 | +0.1400 | +0.41% | 34.55 | 35.03 | 34.13 | 56,924 |
| 2026-07-01 | 34.45 | +0.1400 | +0.41% | 34.01 | 34.59 | 34.01 | 49,873 |
| 2026-06-30 | 34.31 | +0.1500 | +0.44% | 34.26 | 34.49 | 33.76 | 56,493 |
| 2026-06-29 | 34.16 | +0.3100 | +0.92% | 33.91 | 34.47 | 33.09 | 58,909 |
| 2026-06-26 | 33.85 | +0.3200 | +0.95% | 33.53 | 33.96 | 33.35 | 64,714 |
| 2026-06-25 | 33.53 | +1.19 | +3.68% | 32.54 | 33.57 | 31.90 | 79,352 |
| 2026-06-24 | 32.34 | -0.8000 | -2.41% | 32.86 | 33.10 | 32.25 | 421,303 |
| 2026-06-23 | 33.14 | -0.5400 | -1.60% | 33.36 | 33.63 | 33.01 | 109,175 |
| 2026-06-22 | 33.68 | -0.1700 | -0.50% | 34.03 | 34.03 | 33.56 | 56,692 |