조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.04 | -0.3900 | -1.17% | 33.18 | 33.42 | 32.92 | 72,611 |
| 2026-09-14 | 33.43 | -0.1500 | -0.45% | 33.32 | 33.43 | 33.03 | 22,248 |
| 2026-09-11 | 33.58 | +0.0200 | +0.06% | 33.56 | 33.82 | 33.42 | 19,844 |
| 2026-09-10 | 33.56 | +0.0800 | +0.24% | 33.41 | 33.82 | 33.41 | 28,453 |
| 2026-09-09 | 33.48 | -0.5500 | -1.62% | 34.07 | 34.29 | 33.31 | 63,146 |
| 2026-09-08 | 34.03 | -0.6700 | -1.93% | 34.70 | 34.70 | 34.03 | 43,329 |
| 2026-09-04 | 34.70 | -0.0800 | -0.23% | 34.49 | 35.11 | 34.49 | 87,013 |
| 2026-09-03 | 34.78 | +0.2800 | +0.81% | 34.81 | 34.92 | 34.45 | 112,366 |
| 2026-09-02 | 34.50 | +0.2800 | +0.82% | 34.40 | 34.59 | 33.96 | 26,036 |
| 2026-09-01 | 34.22 | -0.2000 | -0.58% | 34.12 | 34.60 | 34.12 | 108,803 |
| 2026-08-31 | 34.42 | +0.4900 | +1.44% | 34.06 | 34.74 | 33.88 | 49,736 |
| 2026-08-28 | 33.93 | -0.5700 | -1.65% | 34.51 | 34.51 | 33.91 | 36,211 |
| 2026-08-27 | 34.50 | +0.0600 | +0.17% | 34.18 | 34.78 | 34.18 | 39,559 |
| 2026-08-26 | 34.44 | -0.7200 | -2.05% | 35.05 | 35.29 | 34.37 | 28,553 |
| 2026-08-25 | 35.16 | -0.3200 | -0.90% | 35.30 | 35.50 | 35.01 | 59,164 |
| 2026-08-24 | 35.48 | -0.4300 | -1.20% | 35.72 | 36.02 | 35.23 | 62,927 |
| 2026-08-21 | 35.91 | +1.41 | +4.09% | 34.40 | 36.05 | 34.40 | 111,491 |
| 2026-08-20 | 34.50 | +0.5600 | +1.65% | 34.08 | 34.60 | 33.83 | 117,623 |
| 2026-08-19 | 33.94 | +0.1100 | +0.33% | 33.85 | 34.47 | 33.77 | 87,152 |
| 2026-08-18 | 33.83 | +0.0300 | +0.09% | 33.70 | 34.00 | 33.60 | 134,342 |