조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.80 | -0.1500 | -0.44% | 33.76 | 33.88 | 33.11 | 40,829 |
| 2026-08-14 | 33.95 | +0.1000 | +0.30% | 33.90 | 34.35 | 33.86 | 27,160 |
| 2026-08-13 | 33.85 | -0.7500 | -2.17% | 34.54 | 34.68 | 33.50 | 93,263 |
| 2026-08-12 | 34.60 | +0.1100 | +0.32% | 34.84 | 35.23 | 34.37 | 68,545 |
| 2026-08-11 | 34.49 | +0.2500 | +0.73% | 34.18 | 34.69 | 34.17 | 30,758 |
| 2026-08-10 | 34.24 | +0.0100 | +0.03% | 34.19 | 34.30 | 34.08 | 21,830 |
| 2026-08-07 | 34.23 | +0.5400 | +1.60% | 34.09 | 34.33 | 33.81 | 40,464 |
| 2026-08-06 | 33.69 | +0.0900 | +0.27% | 33.79 | 34.20 | 33.49 | 45,864 |
| 2026-08-05 | 33.60 | -0.5300 | -1.55% | 34.08 | 34.33 | 33.48 | 27,795 |
| 2026-08-04 | 34.13 | -0.2500 | -0.73% | 34.53 | 34.60 | 33.89 | 35,967 |
| 2026-08-03 | 34.38 | -0.1100 | -0.32% | 34.71 | 34.81 | 34.21 | 31,039 |
| 2026-07-31 | 34.49 | +0.0900 | +0.26% | 34.11 | 34.68 | 34.11 | 36,711 |
| 2026-07-30 | 34.40 | -0.2500 | -0.72% | 34.75 | 34.97 | 34.24 | 30,681 |
| 2026-07-29 | 34.65 | -0.2800 | -0.80% | 34.81 | 34.98 | 34.48 | 69,600 |
| 2026-07-28 | 34.93 | +0.6200 | +1.81% | 34.32 | 35.01 | 34.23 | 50,125 |
| 2026-07-27 | 34.31 | +0.6500 | +1.93% | 33.85 | 34.38 | 33.36 | 90,708 |
| 2026-07-24 | 33.66 | -0.0300 | -0.09% | 33.74 | 34.16 | 33.51 | 362,381 |
| 2026-07-23 | 33.69 | -0.3400 | -1.00% | 34.35 | 34.68 | 33.56 | 240,159 |
| 2026-07-22 | 34.03 | +0.2400 | +0.71% | 34.00 | 34.31 | 33.65 | 249,439 |
| 2026-07-21 | 33.79 | -0.3700 | -1.08% | 34.16 | 34.26 | 33.71 | 35,223 |