조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.93 | -0.0900 | -0.90% | 10.04 | 10.04 | 9.86 | 32,725 |
| 2026-09-14 | 10.02 | -0.0400 | -0.40% | 9.95 | 10.05 | 9.80 | 158,731 |
| 2026-09-11 | 10.06 | +0.0600 | +0.60% | 10.01 | 10.08 | 10.00 | 66,238 |
| 2026-09-10 | 10.00 | -0.2562 | -2.50% | 10.25 | 10.29 | 9.98 | 101,852 |
| 2026-09-09 | 10.26 | -0.1588 | -1.52% | 10.40 | 10.41 | 10.25 | 33,126 |
| 2026-09-08 | 10.42 | -0.0250 | -0.24% | 10.44 | 10.45 | 10.37 | 26,204 |
| 2026-09-04 | 10.44 | -0.0500 | -0.48% | 10.51 | 10.51 | 10.38 | 60,053 |
| 2026-09-03 | 10.49 | -0.0500 | -0.47% | 10.54 | 10.57 | 10.46 | 34,152 |
| 2026-09-02 | 10.54 | -0.0528 | -0.50% | 10.59 | 10.59 | 10.53 | 16,898 |
| 2026-09-01 | 10.59 | -0.1172 | -1.09% | 10.69 | 10.69 | 10.58 | 40,806 |
| 2026-08-31 | 10.71 | -0.0400 | -0.37% | 10.78 | 10.78 | 10.69 | 30,711 |
| 2026-08-28 | 10.75 | -0.0048 | -0.04% | 10.74 | 10.79 | 10.70 | 20,969 |
| 2026-08-27 | 10.75 | -0.0290 | -0.27% | 10.80 | 10.80 | 10.74 | 3,738 |
| 2026-08-26 | 10.78 | -0.0162 | -0.15% | 10.84 | 10.89 | 10.75 | 11,406 |
| 2026-08-25 | 10.80 | +0.0600 | +0.56% | 10.82 | 10.83 | 10.78 | 6,596 |
| 2026-08-24 | 10.74 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.70 | 2,074 |
| 2026-08-21 | 10.73 | -0.0700 | -0.65% | 10.83 | 10.83 | 10.73 | 19,901 |
| 2026-08-20 | 10.80 | -0.0900 | -0.83% | 10.82 | 10.88 | 10.70 | 54,797 |
| 2026-08-19 | 10.89 | -0.0300 | -0.27% | 10.96 | 10.99 | 10.84 | 20,843 |
| 2026-08-18 | 10.92 | -0.0700 | -0.64% | 11.00 | 11.00 | 10.89 | 16,023 |