조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.35 | -0.0250 | -0.22% | 11.39 | 11.39 | 11.32 | 3,682 |
| 2026-07-17 | 11.37 | +0.0050 | +0.04% | 11.38 | 11.40 | 11.37 | 5,443 |
| 2026-07-16 | 11.37 | +0.0450 | +0.40% | 11.36 | 11.43 | 11.36 | 12,263 |
| 2026-07-15 | 11.32 | -0.1900 | -1.65% | 11.45 | 11.47 | 11.32 | 12,598 |
| 2026-07-14 | 11.51 | +0.1300 | +1.14% | 11.33 | 11.51 | 11.33 | 24,820 |
| 2026-07-13 | 11.38 | +0.0700 | +0.62% | 11.39 | 11.41 | 11.31 | 4,694 |
| 2026-07-10 | 11.31 | +0.0200 | +0.18% | 11.28 | 11.41 | 11.27 | 81,135 |
| 2026-07-09 | 11.29 | -0.0500 | -0.44% | 11.32 | 11.38 | 11.29 | 85,687 |
| 2026-07-08 | 11.34 | -0.1100 | -0.96% | 11.45 | 11.48 | 11.29 | 13,294 |
| 2026-07-07 | 11.45 | -0.0200 | -0.17% | 11.40 | 11.46 | 11.40 | 3,375 |
| 2026-07-06 | 11.47 | +0.0200 | +0.17% | 11.54 | 11.58 | 11.47 | 15,318 |
| 2026-07-02 | 11.45 | -0.0901 | -0.78% | 11.60 | 11.60 | 11.45 | 11,561 |
| 2026-07-01 | 11.54 | -0.0399 | -0.34% | 11.57 | 11.62 | 11.54 | 22,012 |
| 2026-06-30 | 11.58 | +0.0300 | +0.26% | 11.62 | 11.62 | 11.52 | 34,510 |
| 2026-06-29 | 11.55 | +0.1900 | +1.67% | 11.43 | 11.55 | 11.36 | 38,043 |
| 2026-06-26 | 11.36 | -0.0200 | -0.18% | 11.30 | 11.42 | 11.30 | 5,538 |
| 2026-06-25 | 11.38 | +0.1100 | +0.98% | 11.28 | 11.46 | 11.24 | 22,031 |
| 2026-06-24 | 11.27 | +0.0200 | +0.18% | 11.28 | 11.35 | 11.25 | 16,869 |
| 2026-06-23 | 11.25 | +0.0800 | +0.72% | 11.16 | 11.25 | 11.13 | 12,234 |
| 2026-06-22 | 11.17 | -0.0100 | -0.09% | 11.23 | 11.25 | 11.14 | 10,631 |