조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.99 | -0.2400 | -2.14% | 11.16 | 11.16 | 10.98 | 28,303 |
| 2026-08-14 | 11.23 | -0.0300 | -0.27% | 11.27 | 11.27 | 11.12 | 10,045 |
| 2026-08-13 | 11.26 | +0.1600 | +1.44% | 11.11 | 11.29 | 11.11 | 14,980 |
| 2026-08-12 | 11.10 | -0.1600 | -1.42% | 11.27 | 11.32 | 11.10 | 32,215 |
| 2026-08-11 | 11.26 | -0.1500 | -1.31% | 11.38 | 11.40 | 11.18 | 38,893 |
| 2026-08-10 | 11.41 | -0.0200 | -0.17% | 11.39 | 11.45 | 11.39 | 11,480 |
| 2026-08-07 | 11.43 | +0.1700 | +1.51% | 11.38 | 11.43 | 11.27 | 21,984 |
| 2026-08-06 | 11.26 | +0.0600 | +0.54% | 11.29 | 11.33 | 11.20 | 15,932 |
| 2026-08-05 | 11.20 | +0.0950 | +0.86% | 11.20 | 11.22 | 11.05 | 30,334 |
| 2026-08-04 | 11.11 | +0.1050 | +0.95% | 10.98 | 11.11 | 10.87 | 25,504 |
| 2026-08-03 | 11.00 | +0.1400 | +1.29% | 10.92 | 11.00 | 10.78 | 28,595 |
| 2026-07-31 | 10.86 | -0.0800 | -0.73% | 10.92 | 10.96 | 10.75 | 25,530 |
| 2026-07-30 | 10.94 | -0.0600 | -0.55% | 10.98 | 11.03 | 10.85 | 49,970 |
| 2026-07-29 | 11.00 | -0.0100 | -0.09% | 11.01 | 11.06 | 10.90 | 20,914 |
| 2026-07-28 | 11.01 | -0.0100 | -0.09% | 11.04 | 11.04 | 10.94 | 20,714 |
| 2026-07-27 | 11.02 | -0.0800 | -0.72% | 11.23 | 11.23 | 11.00 | 29,397 |
| 2026-07-24 | 11.10 | -0.0200 | -0.18% | 11.13 | 11.14 | 11.07 | 23,115 |
| 2026-07-23 | 11.12 | -0.1200 | -1.07% | 11.18 | 11.19 | 11.09 | 14,227 |
| 2026-07-22 | 11.24 | -0.0700 | -0.62% | 11.30 | 11.30 | 11.23 | 24,579 |
| 2026-07-21 | 11.31 | -0.0350 | -0.31% | 11.37 | 11.38 | 11.29 | 34,237 |