조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.16 | -0.0100 | -0.02% | 44.08 | 44.76 | 43.80 | 185,126 |
| 2026-07-17 | 44.17 | -0.1800 | -0.41% | 44.05 | 44.51 | 43.70 | 190,558 |
| 2026-07-16 | 44.35 | +0.4700 | +1.07% | 43.73 | 44.54 | 43.69 | 157,649 |
| 2026-07-15 | 43.88 | +0.5300 | +1.22% | 43.52 | 44.05 | 43.25 | 127,151 |
| 2026-07-14 | 43.35 | -0.3300 | -0.76% | 43.96 | 44.51 | 43.17 | 153,449 |
| 2026-07-13 | 43.68 | +0.0500 | +0.11% | 44.03 | 44.70 | 43.23 | 187,818 |
| 2026-07-10 | 43.63 | +0.4900 | +1.14% | 43.21 | 43.74 | 43.21 | 156,914 |
| 2026-07-09 | 43.14 | -0.7000 | -1.60% | 43.62 | 43.92 | 42.30 | 242,391 |
| 2026-07-08 | 43.84 | +1.08 | +2.53% | 43.13 | 44.26 | 43.13 | 284,619 |
| 2026-07-07 | 42.76 | +0.6600 | +1.57% | 42.56 | 43.21 | 42.56 | 248,645 |
| 2026-07-06 | 42.10 | +0.6900 | +1.67% | 41.39 | 42.44 | 41.39 | 224,118 |
| 2026-07-02 | 41.41 | +0.7500 | +1.84% | 40.98 | 41.57 | 40.88 | 226,867 |
| 2026-07-01 | 40.66 | -0.6600 | -1.60% | 41.42 | 41.83 | 40.55 | 258,051 |
| 2026-06-30 | 41.32 | -0.2300 | -0.55% | 41.24 | 41.99 | 41.24 | 194,650 |
| 2026-06-29 | 41.55 | -0.3700 | -0.88% | 41.85 | 42.37 | 41.24 | 326,319 |
| 2026-06-26 | 41.92 | +0.5300 | +1.28% | 40.99 | 41.97 | 40.83 | 443,866 |
| 2026-06-25 | 41.39 | +0.2400 | +0.58% | 41.42 | 41.77 | 40.84 | 282,632 |
| 2026-06-24 | 41.15 | -1.48 | -3.47% | 42.10 | 42.10 | 40.73 | 334,130 |
| 2026-06-23 | 42.63 | +0.2200 | +0.52% | 42.44 | 43.97 | 42.39 | 337,246 |
| 2026-06-22 | 42.41 | +0.0600 | +0.14% | 42.15 | 42.61 | 41.54 | 281,213 |