조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.30 | +0.3700 | +0.88% | 42.12 | 42.56 | 41.73 | 286,901 |
| 2026-09-14 | 41.93 | -0.7700 | -1.80% | 42.53 | 43.05 | 41.66 | 324,446 |
| 2026-09-11 | 42.70 | -0.0500 | -0.12% | 43.10 | 43.16 | 42.08 | 172,002 |
| 2026-09-10 | 42.75 | -0.4700 | -1.09% | 43.58 | 43.58 | 42.25 | 179,524 |
| 2026-09-09 | 43.22 | -0.4000 | -0.92% | 44.13 | 44.16 | 43.03 | 225,248 |
| 2026-09-08 | 43.62 | +0.3000 | +0.69% | 43.51 | 44.42 | 43.28 | 328,998 |
| 2026-09-04 | 43.32 | -0.3800 | -0.87% | 43.31 | 43.69 | 42.56 | 188,293 |
| 2026-09-03 | 43.70 | -1.49 | -3.30% | 45.67 | 45.67 | 43.44 | 276,008 |
| 2026-09-02 | 45.19 | -0.1600 | -0.35% | 44.62 | 45.95 | 44.62 | 308,139 |
| 2026-09-01 | 45.35 | -0.0400 | -0.09% | 45.61 | 46.09 | 45.06 | 357,282 |
| 2026-08-31 | 45.39 | +1.66 | +3.80% | 44.12 | 45.96 | 42.04 | 327,219 |
| 2026-08-28 | 43.73 | -2.13 | -4.64% | 45.92 | 45.92 | 43.57 | 233,415 |
| 2026-08-27 | 45.86 | +0.8100 | +1.80% | 44.76 | 46.27 | 44.28 | 237,841 |
| 2026-08-26 | 45.05 | -0.8500 | -1.85% | 45.56 | 46.20 | 44.65 | 316,275 |
| 2026-08-25 | 45.90 | -0.0500 | -0.11% | 45.79 | 46.59 | 45.55 | 306,222 |
| 2026-08-24 | 45.95 | +0.6600 | +1.46% | 45.26 | 46.02 | 44.79 | 251,408 |
| 2026-08-21 | 45.29 | -0.6500 | -1.41% | 45.63 | 47.34 | 44.80 | 200,645 |
| 2026-08-20 | 45.94 | -0.7700 | -1.65% | 46.95 | 47.05 | 45.87 | 204,327 |
| 2026-08-19 | 46.71 | +0.8200 | +1.79% | 46.21 | 47.00 | 45.84 | 301,422 |
| 2026-08-18 | 45.89 | -0.2600 | -0.56% | 46.26 | 46.62 | 45.51 | 224,139 |