조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.15 | -0.3800 | -0.82% | 46.68 | 46.78 | 45.98 | 130,539 |
| 2026-08-14 | 46.53 | +0.0500 | +0.11% | 46.52 | 47.14 | 46.37 | 166,809 |
| 2026-08-13 | 46.48 | +0.5500 | +1.20% | 46.05 | 46.62 | 45.60 | 199,551 |
| 2026-08-12 | 45.93 | -0.2400 | -0.52% | 46.19 | 46.57 | 45.65 | 203,306 |
| 2026-08-11 | 46.17 | -0.3600 | -0.77% | 46.79 | 47.17 | 45.83 | 172,296 |
| 2026-08-10 | 46.53 | +0.7700 | +1.68% | 45.76 | 46.87 | 45.75 | 235,637 |
| 2026-08-07 | 45.76 | +0.7500 | +1.67% | 44.57 | 46.08 | 44.37 | 209,250 |
| 2026-08-06 | 45.01 | +0.7700 | +1.74% | 45.51 | 46.48 | 44.79 | 264,291 |
| 2026-08-05 | 44.24 | -3.50 | -7.33% | 45.39 | 45.61 | 41.64 | 510,831 |
| 2026-08-04 | 47.74 | +2.07 | +4.53% | 45.56 | 47.91 | 45.12 | 259,506 |
| 2026-08-03 | 45.67 | +0.3500 | +0.77% | 45.00 | 45.76 | 44.60 | 235,039 |
| 2026-07-31 | 45.32 | +0.6000 | +1.34% | 44.94 | 45.61 | 43.98 | 157,474 |
| 2026-07-30 | 44.72 | -0.2000 | -0.45% | 45.10 | 45.69 | 44.29 | 178,809 |
| 2026-07-29 | 44.92 | -0.4300 | -0.95% | 45.80 | 46.03 | 44.46 | 200,076 |
| 2026-07-28 | 45.35 | -0.7600 | -1.65% | 46.15 | 46.18 | 45.12 | 129,605 |
| 2026-07-27 | 46.11 | +0.4000 | +0.88% | 45.82 | 46.50 | 45.38 | 144,001 |
| 2026-07-24 | 45.71 | +0.5500 | +1.22% | 45.59 | 46.16 | 45.54 | 126,295 |
| 2026-07-23 | 45.16 | +0.0700 | +0.16% | 45.87 | 45.87 | 44.71 | 171,980 |
| 2026-07-22 | 45.09 | -0.0500 | -0.11% | 45.15 | 46.50 | 44.89 | 128,334 |
| 2026-07-21 | 45.14 | +0.9800 | +2.22% | 44.08 | 45.53 | 43.70 | 139,128 |