조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.37 | -0.0400 | -0.05% | 74.34 | 74.95 | 74.31 | 83,017 |
| 2026-09-14 | 74.41 | -0.0150 | -0.02% | 74.51 | 74.63 | 74.36 | 89,336 |
| 2026-09-11 | 74.43 | -0.3250 | -0.43% | 74.73 | 74.84 | 74.40 | 43,619 |
| 2026-09-10 | 74.75 | -0.3400 | -0.45% | 74.84 | 74.96 | 74.71 | 43,936 |
| 2026-09-09 | 75.09 | -0.1500 | -0.20% | 75.25 | 75.26 | 75.03 | 12,806 |
| 2026-09-08 | 75.24 | +0.0250 | +0.03% | 75.28 | 75.29 | 75.20 | 37,692 |
| 2026-09-04 | 75.22 | -0.0050 | -0.01% | 75.18 | 75.24 | 75.14 | 27,250 |
| 2026-09-03 | 75.22 | +0.0800 | +0.11% | 75.34 | 75.39 | 75.22 | 29,463 |
| 2026-09-02 | 75.14 | +0.0200 | +0.03% | 75.14 | 75.18 | 75.06 | 26,343 |
| 2026-09-01 | 75.12 | +0.0100 | +0.01% | 75.06 | 75.16 | 75.06 | 52,373 |
| 2026-08-31 | 75.11 | -0.0800 | -0.11% | 75.10 | 75.12 | 75.04 | 58,669 |
| 2026-08-28 | 75.19 | -0.3452 | -0.46% | 75.57 | 75.63 | 75.16 | 84,150 |
| 2026-08-27 | 75.54 | -0.0548 | -0.07% | 75.58 | 75.60 | 75.53 | 54,516 |
| 2026-08-26 | 75.59 | -0.0800 | -0.11% | 75.53 | 75.59 | 75.50 | 33,743 |
| 2026-08-25 | 75.67 | +0.2600 | +0.34% | 75.53 | 75.80 | 75.51 | 52,311 |
| 2026-08-24 | 75.41 | +0.0950 | +0.13% | 75.37 | 75.52 | 75.36 | 82,939 |
| 2026-08-21 | 75.32 | -0.2900 | -0.38% | 75.44 | 75.44 | 75.29 | 52,992 |
| 2026-08-20 | 75.61 | +0.0450 | +0.06% | 75.33 | 75.61 | 75.32 | 76,742 |
| 2026-08-19 | 75.56 | +0.3200 | +0.43% | 75.52 | 75.58 | 75.43 | 71,539 |
| 2026-08-18 | 75.24 | +0.1750 | +0.23% | 75.05 | 75.25 | 75.05 | 44,774 |