조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.07 | -0.1600 | -0.21% | 75.17 | 75.21 | 75.05 | 51,731 |
| 2026-08-14 | 75.23 | -0.0950 | -0.13% | 75.28 | 75.35 | 75.18 | 29,807 |
| 2026-08-13 | 75.32 | +0.1500 | +0.20% | 75.27 | 75.44 | 75.27 | 46,596 |
| 2026-08-12 | 75.17 | +0.0100 | +0.01% | 75.25 | 75.26 | 75.17 | 29,216 |
| 2026-08-11 | 75.16 | +0.0150 | +0.02% | 75.16 | 75.22 | 75.12 | 48,089 |
| 2026-08-10 | 75.15 | -0.1450 | -0.19% | 75.20 | 75.23 | 75.13 | 32,353 |
| 2026-08-07 | 75.29 | +0.1400 | +0.19% | 75.27 | 75.43 | 75.21 | 36,854 |
| 2026-08-06 | 75.15 | -0.0800 | -0.11% | 75.19 | 75.23 | 75.10 | 49,805 |
| 2026-08-05 | 75.23 | -0.0300 | -0.04% | 75.23 | 75.28 | 75.18 | 116,225 |
| 2026-08-04 | 75.26 | +0.1300 | +0.17% | 75.32 | 75.35 | 75.22 | 58,020 |
| 2026-08-03 | 75.13 | +0.0500 | +0.07% | 75.15 | 75.22 | 75.10 | 43,042 |
| 2026-07-31 | 75.08 | -0.1000 | -0.13% | 75.04 | 75.08 | 74.91 | 51,194 |
| 2026-07-30 | 75.18 | 0.00 | 0.00% | 75.24 | 75.29 | 75.14 | 39,310 |
| 2026-07-29 | 75.18 | +0.0350 | +0.05% | 75.11 | 75.38 | 75.02 | 41,223 |
| 2026-07-28 | 75.15 | +0.1950 | +0.26% | 75.00 | 75.24 | 75.00 | 54,300 |
| 2026-07-27 | 74.95 | -0.0800 | -0.11% | 75.06 | 75.13 | 74.94 | 107,140 |
| 2026-07-24 | 75.03 | +0.0050 | +0.01% | 75.07 | 75.26 | 75.02 | 84,572 |
| 2026-07-23 | 75.03 | -0.1950 | -0.26% | 75.05 | 75.09 | 75.02 | 87,301 |
| 2026-07-22 | 75.22 | -0.1000 | -0.13% | 75.36 | 75.36 | 75.20 | 22,643 |
| 2026-07-21 | 75.32 | -0.0900 | -0.12% | 75.35 | 75.39 | 75.28 | 20,730 |