조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.41 | -0.1200 | -0.16% | 75.54 | 75.54 | 75.37 | 22,388 |
| 2026-07-17 | 75.53 | +0.1700 | +0.23% | 75.52 | 75.63 | 75.51 | 27,934 |
| 2026-07-16 | 75.36 | -0.0600 | -0.08% | 75.34 | 75.40 | 75.32 | 10,506 |
| 2026-07-15 | 75.42 | +0.0350 | +0.05% | 75.35 | 75.50 | 75.35 | 26,751 |
| 2026-07-14 | 75.39 | +0.0550 | +0.07% | 75.35 | 75.43 | 75.29 | 30,315 |
| 2026-07-13 | 75.33 | -0.1500 | -0.20% | 75.41 | 75.41 | 75.24 | 29,976 |
| 2026-07-10 | 75.48 | +0.0200 | +0.03% | 75.44 | 75.55 | 75.40 | 34,784 |
| 2026-07-09 | 75.46 | +0.0200 | +0.03% | 75.45 | 75.52 | 75.44 | 54,060 |
| 2026-07-08 | 75.44 | -0.0500 | -0.07% | 75.45 | 75.48 | 75.37 | 104,486 |
| 2026-07-07 | 75.49 | -0.2200 | -0.29% | 75.61 | 75.62 | 75.45 | 48,303 |
| 2026-07-06 | 75.71 | -0.0700 | -0.09% | 75.64 | 75.71 | 75.57 | 27,747 |
| 2026-07-02 | 75.78 | +0.2432 | +0.32% | 75.57 | 77.40 | 75.57 | 12,331 |
| 2026-07-01 | 75.54 | -1.12 | -1.46% | 75.49 | 75.73 | 75.49 | 31,575 |
| 2026-06-30 | 76.65 | -0.3120 | -0.41% | 76.95 | 76.95 | 76.65 | 12,000 |
| 2026-06-29 | 76.97 | +0.1260 | +0.16% | 76.86 | 76.97 | 76.86 | 17,781 |
| 2026-06-26 | 76.84 | +0.1700 | +0.22% | 76.72 | 76.85 | 76.72 | 13,658 |
| 2026-06-25 | 76.67 | +0.1300 | +0.17% | 76.73 | 76.84 | 76.67 | 18,007 |
| 2026-06-24 | 76.54 | +0.2620 | +0.34% | 76.37 | 76.59 | 76.37 | 31,319 |
| 2026-06-23 | 76.28 | -0.0120 | -0.02% | 76.25 | 76.35 | 76.25 | 9,775 |
| 2026-06-22 | 76.29 | -0.3171 | -0.41% | 76.49 | 76.64 | 76.27 | 32,610 |