조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.23 | 0.00 | 0.00% | 16.12 | 16.30 | 16.09 | 7,888,445 |
| 2026-08-14 | 16.23 | +0.1900 | +1.18% | 15.90 | 16.27 | 15.88 | 8,202,731 |
| 2026-08-13 | 16.04 | -0.0600 | -0.37% | 16.28 | 16.38 | 15.99 | 16,157,284 |
| 2026-08-12 | 16.10 | -0.1800 | -1.11% | 16.16 | 16.34 | 15.98 | 13,605,624 |
| 2026-08-11 | 16.28 | 0.00 | 0.00% | 16.26 | 16.57 | 16.14 | 12,758,893 |
| 2026-08-10 | 16.28 | -0.1500 | -0.91% | 16.30 | 16.71 | 16.13 | 13,225,996 |
| 2026-08-07 | 16.43 | +0.1400 | +0.86% | 16.48 | 16.78 | 16.20 | 13,015,381 |
| 2026-08-06 | 16.29 | -1.36 | -7.71% | 18.15 | 18.39 | 16.22 | 21,024,435 |
| 2026-08-05 | 17.65 | -0.0500 | -0.28% | 17.80 | 17.88 | 17.55 | 11,351,222 |
| 2026-08-04 | 17.70 | +0.0700 | +0.40% | 17.66 | 17.75 | 17.37 | 8,892,486 |
| 2026-08-03 | 17.63 | +0.0700 | +0.40% | 17.74 | 17.76 | 17.31 | 8,797,332 |
| 2026-07-31 | 17.56 | -0.2000 | -1.13% | 17.65 | 17.69 | 17.38 | 15,567,200 |
| 2026-07-30 | 17.76 | -0.0600 | -0.34% | 17.63 | 17.79 | 17.50 | 5,802,142 |
| 2026-07-29 | 17.82 | -0.0400 | -0.22% | 17.96 | 18.07 | 17.67 | 10,027,476 |
| 2026-07-28 | 17.86 | +0.2250 | +1.28% | 17.75 | 17.94 | 17.64 | 9,602,173 |
| 2026-07-27 | 17.64 | +0.3950 | +2.29% | 17.35 | 17.75 | 17.28 | 9,762,895 |
| 2026-07-24 | 17.24 | -0.0400 | -0.23% | 17.28 | 17.49 | 17.20 | 7,367,052 |
| 2026-07-23 | 17.28 | +0.2700 | +1.59% | 16.88 | 17.28 | 16.76 | 7,908,878 |
| 2026-07-22 | 17.01 | -0.5800 | -3.30% | 17.57 | 17.57 | 16.90 | 14,626,112 |
| 2026-07-21 | 17.59 | +0.6000 | +3.53% | 16.96 | 17.68 | 16.83 | 8,549,133 |