조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.65 | -0.0100 | -0.06% | 16.63 | 16.67 | 16.38 | 6,844,871 |
| 2026-09-14 | 16.66 | +0.1500 | +0.91% | 16.64 | 16.85 | 16.47 | 7,027,352 |
| 2026-09-11 | 16.51 | +0.1300 | +0.79% | 16.50 | 16.65 | 16.32 | 12,174,064 |
| 2026-09-10 | 16.38 | -0.1200 | -0.73% | 16.50 | 16.51 | 16.15 | 9,014,880 |
| 2026-09-09 | 16.50 | -0.1100 | -0.66% | 16.72 | 16.84 | 16.40 | 6,510,509 |
| 2026-09-08 | 16.61 | -0.2700 | -1.60% | 16.63 | 16.77 | 16.42 | 4,394,622 |
| 2026-09-04 | 16.88 | -0.0600 | -0.35% | 16.81 | 17.02 | 16.67 | 5,732,791 |
| 2026-09-03 | 16.94 | -0.1500 | -0.88% | 17.22 | 17.28 | 16.81 | 8,032,034 |
| 2026-09-02 | 17.09 | +0.4600 | +2.77% | 16.75 | 17.13 | 16.75 | 7,834,481 |
| 2026-09-01 | 16.63 | +0.1200 | +0.73% | 16.62 | 16.91 | 16.51 | 6,527,492 |
| 2026-08-31 | 16.51 | +0.1700 | +1.04% | 16.29 | 16.58 | 16.12 | 12,669,710 |
| 2026-08-28 | 16.34 | -0.5500 | -3.26% | 16.93 | 17.01 | 16.30 | 6,218,655 |
| 2026-08-27 | 16.89 | +0.0400 | +0.24% | 16.75 | 17.10 | 16.65 | 6,464,665 |
| 2026-08-26 | 16.85 | +0.1300 | +0.78% | 16.72 | 17.07 | 16.65 | 7,402,327 |
| 2026-08-25 | 16.72 | +0.1800 | +1.09% | 16.59 | 16.74 | 16.44 | 8,331,642 |
| 2026-08-24 | 16.54 | +0.2200 | +1.35% | 16.25 | 16.58 | 16.19 | 4,980,491 |
| 2026-08-21 | 16.32 | +0.2000 | +1.24% | 16.01 | 16.37 | 15.98 | 6,494,519 |
| 2026-08-20 | 16.12 | -0.1250 | -0.77% | 16.07 | 16.26 | 16.04 | 5,329,521 |
| 2026-08-19 | 16.25 | +0.0750 | +0.46% | 16.42 | 16.58 | 16.23 | 5,677,005 |
| 2026-08-18 | 16.17 | -0.0600 | -0.37% | 16.36 | 16.52 | 16.17 | 9,049,178 |