조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.99 | -0.3000 | -1.74% | 17.39 | 17.51 | 16.97 | 7,852,961 |
| 2026-07-17 | 17.29 | -0.0400 | -0.23% | 17.34 | 17.67 | 17.23 | 9,520,920 |
| 2026-07-16 | 17.33 | +0.6500 | +3.90% | 16.80 | 17.39 | 16.65 | 9,478,697 |
| 2026-07-15 | 16.68 | +0.3700 | +2.27% | 16.26 | 16.70 | 16.13 | 7,965,463 |
| 2026-07-14 | 16.31 | -0.0800 | -0.49% | 16.32 | 16.43 | 16.12 | 9,320,565 |
| 2026-07-13 | 16.39 | +0.1200 | +0.74% | 16.29 | 16.60 | 16.22 | 5,843,738 |
| 2026-07-10 | 16.27 | -0.0700 | -0.43% | 16.34 | 16.37 | 15.95 | 7,928,551 |
| 2026-07-09 | 16.34 | -0.3200 | -1.92% | 16.68 | 16.90 | 16.33 | 9,207,660 |
| 2026-07-08 | 16.66 | -0.3000 | -1.77% | 16.94 | 16.94 | 16.43 | 8,683,561 |
| 2026-07-07 | 16.96 | +0.1600 | +0.95% | 16.96 | 17.17 | 16.91 | 9,803,415 |
| 2026-07-06 | 16.80 | +0.1000 | +0.60% | 16.70 | 16.98 | 16.61 | 11,422,070 |
| 2026-07-02 | 16.70 | +0.5200 | +3.21% | 16.28 | 16.74 | 16.27 | 9,042,025 |
| 2026-07-01 | 16.18 | +0.3000 | +1.89% | 16.03 | 16.34 | 15.92 | 13,488,471 |
| 2026-06-30 | 15.88 | -0.3500 | -2.16% | 16.26 | 16.26 | 15.80 | 10,545,203 |
| 2026-06-29 | 16.23 | -0.1000 | -0.61% | 16.36 | 16.52 | 16.09 | 8,986,925 |
| 2026-06-26 | 16.33 | +0.2600 | +1.62% | 16.05 | 16.43 | 16.03 | 12,849,203 |
| 2026-06-25 | 16.07 | +0.1400 | +0.88% | 16.00 | 16.40 | 15.96 | 8,413,433 |
| 2026-06-24 | 15.93 | +0.1800 | +1.14% | 15.90 | 16.10 | 15.81 | 9,105,027 |
| 2026-06-23 | 15.75 | +0.3700 | +2.41% | 15.32 | 15.80 | 15.22 | 8,811,119 |
| 2026-06-22 | 15.38 | +0.0100 | +0.07% | 15.45 | 15.52 | 15.07 | 12,531,234 |