조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | -0.1200 | -3.72% | 3.25 | 3.26 | 3.09 | 81,017 |
| 2026-08-14 | 3.23 | -0.1400 | -4.15% | 3.37 | 3.56 | 3.09 | 109,505 |
| 2026-08-13 | 3.37 | +0.0700 | +2.12% | 3.30 | 3.48 | 3.24 | 104,056 |
| 2026-08-12 | 3.30 | +0.1500 | +4.76% | 3.17 | 3.36 | 3.11 | 56,511 |
| 2026-08-11 | 3.15 | +0.1000 | +3.28% | 3.06 | 3.16 | 3.05 | 14,640 |
| 2026-08-10 | 3.05 | 0.00 | 0.00% | 3.05 | 3.15 | 3.03 | 43,774 |
| 2026-08-07 | 3.05 | -0.0200 | -0.65% | 3.09 | 3.14 | 3.02 | 17,423 |
| 2026-08-06 | 3.07 | +0.0600 | +1.99% | 2.97 | 3.07 | 2.97 | 15,527 |
| 2026-08-05 | 3.01 | -0.1000 | -3.22% | 3.19 | 3.19 | 3.00 | 25,349 |
| 2026-08-04 | 3.11 | +0.0500 | +1.63% | 3.01 | 3.15 | 3.01 | 43,546 |
| 2026-08-03 | 3.06 | -0.0300 | -0.97% | 3.07 | 3.10 | 3.01 | 28,340 |
| 2026-07-31 | 3.09 | -0.0700 | -2.22% | 3.16 | 3.17 | 3.05 | 15,815 |
| 2026-07-30 | 3.16 | +0.2300 | +7.85% | 2.95 | 3.16 | 2.93 | 45,074 |
| 2026-07-29 | 2.93 | -0.0700 | -2.33% | 3.00 | 3.00 | 2.88 | 45,455 |
| 2026-07-28 | 3.00 | -0.1400 | -4.46% | 3.16 | 3.25 | 3.00 | 25,607 |
| 2026-07-27 | 3.14 | -0.0350 | -1.10% | 3.17 | 3.19 | 3.11 | 15,711 |
| 2026-07-24 | 3.18 | +0.0400 | +1.28% | 3.14 | 3.24 | 3.12 | 45,646 |
| 2026-07-23 | 3.14 | +0.1150 | +3.81% | 3.02 | 3.19 | 2.95 | 52,704 |
| 2026-07-22 | 3.02 | -0.0500 | -1.63% | 3.07 | 3.11 | 2.96 | 30,768 |
| 2026-07-21 | 3.07 | +0.0700 | +2.33% | 3.02 | 3.20 | 3.01 | 32,103 |