조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.00 | -0.1000 | -3.23% | 3.08 | 3.08 | 2.99 | 46,503 |
| 2026-07-17 | 3.10 | +0.1000 | +3.33% | 2.96 | 3.10 | 2.96 | 32,741 |
| 2026-07-16 | 3.00 | -0.0100 | -0.33% | 3.02 | 3.03 | 2.94 | 69,615 |
| 2026-07-15 | 3.01 | -0.0300 | -0.99% | 3.04 | 3.08 | 3.01 | 40,289 |
| 2026-07-14 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.13 | 3.02 | 57,325 |
| 2026-07-13 | 3.07 | -0.0300 | -0.97% | 3.10 | 3.11 | 3.06 | 31,305 |
| 2026-07-10 | 3.10 | +0.0200 | +0.65% | 3.08 | 3.11 | 3.05 | 31,907 |
| 2026-07-09 | 3.08 | +0.0200 | +0.65% | 3.06 | 3.12 | 3.02 | 28,522 |
| 2026-07-08 | 3.06 | +0.0100 | +0.33% | 3.03 | 3.08 | 3.03 | 22,793 |
| 2026-07-07 | 3.05 | -0.0500 | -1.61% | 3.10 | 3.16 | 3.03 | 55,204 |
| 2026-07-06 | 3.10 | -0.0100 | -0.32% | 3.11 | 3.20 | 3.10 | 33,174 |
| 2026-07-02 | 3.11 | -0.0900 | -2.81% | 3.20 | 3.28 | 3.11 | 67,756 |
| 2026-07-01 | 3.20 | +0.0600 | +1.91% | 3.15 | 3.25 | 3.11 | 44,259 |
| 2026-06-30 | 3.14 | -0.0100 | -0.32% | 3.15 | 3.24 | 3.12 | 30,307 |
| 2026-06-29 | 3.15 | -0.1200 | -3.67% | 3.25 | 3.28 | 3.12 | 32,446 |
| 2026-06-26 | 3.27 | +0.1400 | +4.47% | 3.13 | 3.29 | 3.13 | 44,081 |
| 2026-06-25 | 3.13 | -0.0700 | -2.19% | 3.19 | 3.30 | 3.10 | 42,693 |
| 2026-06-24 | 3.20 | -0.0500 | -1.54% | 3.25 | 3.26 | 3.15 | 58,727 |
| 2026-06-23 | 3.25 | -0.0900 | -2.69% | 3.33 | 3.37 | 3.25 | 19,592 |
| 2026-06-22 | 3.34 | -0.0100 | -0.30% | 3.34 | 3.56 | 3.29 | 165,070 |