조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | -0.0300 | -1.02% | 3.00 | 3.01 | 2.88 | 39,621 |
| 2026-09-14 | 2.93 | -0.0500 | -1.68% | 3.01 | 3.01 | 2.93 | 12,778 |
| 2026-09-11 | 2.98 | +0.0300 | +1.02% | 2.95 | 3.04 | 2.94 | 3,807 |
| 2026-09-10 | 2.95 | +0.0300 | +1.03% | 2.90 | 2.99 | 2.90 | 16,394 |
| 2026-09-09 | 2.92 | -0.0400 | -1.35% | 2.96 | 3.03 | 2.91 | 21,432 |
| 2026-09-08 | 2.96 | -0.1300 | -4.21% | 3.08 | 3.08 | 2.96 | 52,525 |
| 2026-09-04 | 3.09 | +0.0300 | +0.98% | 3.10 | 3.10 | 3.03 | 6,697 |
| 2026-09-03 | 3.06 | +0.0500 | +1.66% | 3.02 | 3.06 | 3.02 | 11,230 |
| 2026-09-02 | 3.01 | +0.0200 | +0.67% | 3.01 | 3.08 | 2.98 | 19,942 |
| 2026-09-01 | 2.99 | -0.1000 | -3.24% | 3.14 | 3.14 | 2.97 | 36,644 |
| 2026-08-31 | 3.09 | +0.0400 | +1.31% | 3.04 | 3.14 | 3.04 | 13,936 |
| 2026-08-28 | 3.05 | -0.0200 | -0.65% | 3.03 | 3.06 | 2.97 | 31,340 |
| 2026-08-27 | 3.07 | -0.0400 | -1.29% | 3.11 | 3.11 | 3.01 | 19,253 |
| 2026-08-26 | 3.11 | +0.0200 | +0.65% | 3.09 | 3.15 | 3.01 | 14,137 |
| 2026-08-25 | 3.09 | +0.1000 | +3.34% | 3.03 | 3.09 | 2.99 | 21,155 |
| 2026-08-24 | 2.99 | -0.1400 | -4.47% | 3.15 | 3.15 | 2.95 | 36,610 |
| 2026-08-21 | 3.13 | +0.0400 | +1.29% | 3.17 | 3.29 | 3.08 | 65,167 |
| 2026-08-20 | 3.09 | -0.0100 | -0.32% | 3.10 | 3.15 | 3.08 | 61,092 |
| 2026-08-19 | 3.10 | +0.0700 | +2.31% | 3.04 | 3.17 | 3.04 | 15,510 |
| 2026-08-18 | 3.03 | -0.0800 | -2.57% | 3.11 | 3.12 | 3.03 | 21,679 |