조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 226.69 | -0.8200 | -0.36% | 227.10 | 227.86 | 226.61 | 2,460,690 |
| 2026-08-14 | 227.51 | +0.4600 | +0.20% | 227.41 | 227.69 | 227.00 | 2,028,157 |
| 2026-08-13 | 227.05 | +0.7600 | +0.34% | 226.72 | 227.54 | 226.45 | 2,239,119 |
| 2026-08-12 | 226.29 | +0.9400 | +0.42% | 225.83 | 226.62 | 225.22 | 3,167,933 |
| 2026-08-11 | 225.35 | +0.3300 | +0.15% | 224.78 | 226.05 | 224.75 | 2,389,410 |
| 2026-08-10 | 225.02 | +0.7100 | +0.32% | 223.92 | 225.31 | 223.91 | 2,840,213 |
| 2026-08-07 | 224.31 | +0.9400 | +0.42% | 223.25 | 224.42 | 222.60 | 1,735,753 |
| 2026-08-06 | 223.37 | -0.6200 | -0.28% | 225.06 | 225.06 | 222.94 | 2,721,024 |
| 2026-08-05 | 223.99 | +0.1200 | +0.05% | 224.52 | 225.00 | 223.43 | 2,272,329 |
| 2026-08-04 | 223.87 | +2.87 | +1.30% | 221.49 | 224.20 | 220.82 | 3,248,670 |
| 2026-08-03 | 221.00 | +1.05 | +0.48% | 220.43 | 221.22 | 219.99 | 3,074,864 |
| 2026-07-31 | 219.95 | -0.5900 | -0.27% | 220.79 | 221.16 | 218.73 | 2,280,497 |
| 2026-07-30 | 220.54 | +0.7400 | +0.34% | 219.57 | 220.70 | 218.15 | 2,546,245 |
| 2026-07-29 | 219.80 | -3.19 | -1.43% | 222.75 | 223.30 | 219.75 | 4,353,717 |
| 2026-07-28 | 222.99 | +1.27 | +0.57% | 222.37 | 223.58 | 222.13 | 3,612,758 |
| 2026-07-27 | 221.72 | +0.7000 | +0.32% | 221.78 | 222.66 | 220.84 | 4,116,842 |
| 2026-07-24 | 221.02 | +1.16 | +0.53% | 219.80 | 221.66 | 219.80 | 2,673,342 |
| 2026-07-23 | 219.86 | +0.5200 | +0.24% | 218.96 | 220.36 | 218.80 | 2,376,319 |
| 2026-07-22 | 219.34 | +0.7100 | +0.32% | 219.25 | 220.20 | 218.91 | 1,935,984 |
| 2026-07-21 | 218.63 | +1.68 | +0.77% | 217.57 | 218.93 | 216.87 | 2,743,961 |